Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 100.03 | 100.35 | 99.98 | 100.35 | 0 | +0.21(+0.21%) |
Jan 29, 2015 | 100.14 | 100.14 | 100.13 | 100.14 | 0 | -0.09(-0.09%) |
Jan 28, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.20(+0.20%) |
Jan 27, 2015 | 100.02 | 100.05 | 100.02 | 100.02 | 0 | +0.02(+0.02%) |
Jan 26, 2015 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.07(-0.07%) |
Jan 23, 2015 | 99.93 | 100.13 | 99.91 | 100.07 | 0 | +0.12(+0.12%) |
Jan 22, 2015 | 99.96 | 99.96 | 99.93 | 99.96 | 0 | -0.06(-0.05%) |
Jan 21, 2015 | 100.01 | 100.05 | 99.98 | 100.01 | 0 | -0.12(-0.12%) |
Jan 20, 2015 | 100.13 | 100.13 | 100.11 | 100.13 | 0 | -0.03(-0.03%) |
Jan 16, 2015 | 100.45 | 100.16 | 100.16 | 100.16 | 0 | -0.32(-0.32%) |
Jan 15, 2015 | 100.48 | 100.49 | 100.41 | 100.48 | 0 | +0.77(+0.78%) |
Jan 14, 2015 | 99.71 | 99.73 | 99.71 | 99.71 | 0 | +0.15(+0.15%) |
Jan 13, 2015 | 99.55 | 99.58 | 99.55 | 99.55 | 0 | +0.04(+0.04%) |
Jan 12, 2015 | 99.51 | 99.51 | 99.50 | 99.51 | 0 | +0.09(+0.09%) |
Jan 09, 2015 | 99.22 | 99.45 | 99.17 | 99.42 | 0 | +0.19(+0.19%) |
Jan 08, 2015 | 99.23 | 99.23 | 99.23 | 99.23 | 0 | +0.02(+0.02%) |
Jan 07, 2015 | 99.22 | 99.23 | 99.22 | 99.22 | 0 | +0.03(+0.03%) |
Jan 06, 2015 | 99.19 | 99.19 | 99.18 | 99.19 | 0 | +0.15(+0.15%) |
Jan 05, 2015 | 99.04 | 99.04 | 99.03 | 99.04 | 0 | +0.05(+0.05%) |
Jan 02, 2015 | 98.94 | 99.02 | 98.79 | 98.99 | 0 | +0.04(+0.04%) |
Dec 31, 2014 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | -0.77(-0.77%) |
Dec 30, 2014 | 99.72 | 99.72 | 99.71 | 99.72 | 0 | +0.08(+0.08%) |
Dec 29, 2014 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | +0.13(+0.13%) |
Dec 26, 2014 | 99.51 | 99.58 | 99.46 | 99.51 | 0 | +0.01(+0.01%) |
Dec 24, 2014 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | -0.02(-0.02%) |
Dec 23, 2014 | 99.53 | 99.54 | 99.49 | 99.53 | 0 | -0.17(-0.17%) |
Dec 22, 2014 | 99.70 | 99.70 | 99.69 | 99.70 | 0 | -0.03(-0.03%) |
Dec 19, 2014 | 99.71 | 99.79 | 99.68 | 99.73 | 0 | +0.00(+0.00%) |
Dec 18, 2014 | 99.73 | 99.74 | 99.73 | 99.73 | 0 | -0.05(-0.05%) |
Dec 17, 2014 | 99.79 | 99.82 | 99.79 | 99.79 | 0 | -0.25(-0.25%) |
Dec 16, 2014 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | +0.10(+0.10%) |
Dec 15, 2014 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.94(+0.95%) |
Dec 12, 2014 | 98.78 | 99.05 | 98.77 | 98.99 | 0 | +0.20(+0.20%) |
Dec 11, 2014 | 98.79 | 98.79 | 98.76 | 98.79 | 0 | -0.09(-0.09%) |
Dec 10, 2014 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | +0.16(+0.16%) |
Dec 09, 2014 | 98.72 | 98.72 | 98.71 | 98.72 | 0 | +0.10(+0.10%) |
Dec 08, 2014 | 98.62 | 98.62 | 98.60 | 98.62 | 0 | +0.05(+0.05%) |
Dec 05, 2014 | 98.92 | 98.92 | 98.55 | 98.57 | 0 | -0.37(-0.37%) |
Dec 04, 2014 | 98.93 | 98.93 | 98.93 | 98.93 | 0 | +0.05(+0.05%) |
Dec 03, 2014 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | -0.06(-0.06%) |
Dec 02, 2014 | 99.05 | 98.94 | 98.94 | 98.94 | 0 | -0.12(-0.12%) |
Dec 01, 2014 | 99.06 | 99.08 | 99.04 | 99.06 | 0 | -1.02(-1.02%) |
Nov 28, 2014 | 99.99 | 100.08 | 99.89 | 100.08 | 0 | +0.20(+0.20%) |
Nov 26, 2014 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.02(+0.02%) |
Nov 25, 2014 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.05(+0.05%) |
Nov 24, 2014 | 99.81 | 99.82 | 99.81 | 99.81 | 0 | +0.02(+0.02%) |
Nov 21, 2014 | 99.75 | 99.80 | 99.70 | 99.79 | 0 | +0.05(+0.05%) |
Nov 20, 2014 | 99.75 | 99.76 | 99.75 | 99.75 | 0 | +0.04(+0.04%) |
Nov 19, 2014 | 99.71 | 99.71 | 99.71 | 99.71 | 0 | -0.07(-0.07%) |
Nov 18, 2014 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | +0.02(+0.02%) |
Nov 17, 2014 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | +0.36(+0.36%) |
Nov 14, 2014 | 99.35 | 99.41 | 99.24 | 99.39 | 0 | +0.03(+0.03%) |
Nov 13, 2014 | 99.36 | 99.36 | 99.35 | 99.36 | 0 | +0.10(+0.10%) |
Nov 12, 2014 | 99.26 | 99.27 | 99.26 | 99.26 | 0 | +0.00(+0.00%) |
Nov 10, 2014 | 99.26 | 99.26 | 99.26 | 99.26 | 0 | -0.12(-0.12%) |
Nov 07, 2014 | 99.16 | 99.38 | 99.09 | 99.38 | 0 | +0.20(+0.20%) |
Nov 06, 2014 | 99.17 | 99.21 | 99.16 | 99.17 | 0 | -0.12(-0.12%) |
Nov 05, 2014 | 99.30 | 99.29 | 99.29 | 99.29 | 0 | -0.02(-0.02%) |
Nov 04, 2014 | 99.31 | 99.31 | 99.30 | 99.31 | 0 | -0.01(-0.01%) |