Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 100.46 | 0 | +0.18(+0.18%) | |||
Jan 28, 2016 | 100.28 | 0 | +0.06(+0.06%) | |||
Jan 27, 2016 | 100.22 | 0 | +0.05(+0.05%) | |||
Jan 26, 2016 | 100.17 | 0 | +0.04(+0.04%) | |||
Jan 25, 2016 | 100.13 | 0 | +0.06(+0.06%) | |||
Jan 22, 2016 | 100.07 | 0 | -0.11(-0.11%) | |||
Jan 21, 2016 | 100.18 | 0 | -0.04(-0.04%) | |||
Jan 20, 2016 | 100.22 | 0 | +0.17(+0.17%) | |||
Jan 19, 2016 | 100.04 | 0 | -0.07(-0.07%) | |||
Jan 15, 2016 | 100.11 | 0 | -0.93(-0.92%) | |||
Jan 14, 2016 | 101.04 | 0 | +0.08(+0.08%) | |||
Jan 13, 2016 | 100.96 | 0 | +0.02(+0.02%) | |||
Jan 12, 2016 | 100.94 | 0 | +0.11(+0.11%) | |||
Jan 11, 2016 | 100.84 | 0 | -0.03(-0.03%) | |||
Jan 08, 2016 | 100.87 | 0 | +0.09(+0.09%) | |||
Jan 07, 2016 | 100.77 | 0 | +0.09(+0.09%) | |||
Jan 06, 2016 | 100.68 | 0 | +0.13(+0.13%) | |||
Jan 05, 2016 | 100.55 | 0 | +0.06(+0.06%) | |||
Jan 04, 2016 | 100.48 | 0 | -0.03(-0.03%) | |||
Dec 31, 2015 | 100.52 | 0 | +0.78(+0.78%) | |||
Dec 30, 2015 | 99.74 | 0 | +0.08(+0.08%) | |||
Dec 29, 2015 | 99.66 | 0 | -0.12(-0.13%) | |||
Dec 28, 2015 | 99.79 | 0 | -0.01(-0.01%) | |||
Dec 24, 2015 | 99.79 | 0 | -0.02(-0.02%) | |||
Dec 23, 2015 | 99.82 | 0 | -0.03(-0.03%) | |||
Dec 22, 2015 | 99.85 | 0 | -0.08(-0.08%) | |||
Dec 21, 2015 | 99.93 | 0 | +0.02(+0.02%) | |||
Dec 18, 2015 | 99.90 | 0 | +0.09(+0.09%) | |||
Dec 17, 2015 | 99.82 | 0 | +0.09(+0.09%) | |||
Dec 16, 2015 | 99.73 | 0 | -0.16(-0.16%) | |||
Dec 15, 2015 | 99.89 | 0 | -0.16(-0.16%) | |||
Dec 14, 2015 | 100.05 | 0 | -0.27(-0.26%) | |||
Dec 11, 2015 | 100.32 | 0 | +0.27(+0.26%) | |||
Dec 10, 2015 | 100.05 | 0 | -0.06(-0.06%) | |||
Dec 09, 2015 | 100.11 | 0 | +0.02(+0.02%) | |||
Dec 08, 2015 | 100.09 | 0 | +0.00(+0.00%) | |||
Dec 07, 2015 | 100.09 | 0 | +0.07(+0.07%) | |||
Dec 04, 2015 | 100.02 | 0 | +0.03(+0.03%) | |||
Dec 03, 2015 | 100.00 | 0 | -0.11(-0.11%) | |||
Dec 02, 2015 | 100.11 | 0 | -0.09(-0.09%) | |||
Dec 01, 2015 | 100.19 | 0 | +0.12(+0.12%) | |||
Nov 30, 2015 | 100.08 | 0 | -0.03(-0.03%) | |||
Nov 27, 2015 | 100.11 | 0 | +0.08(+0.08%) | |||
Nov 25, 2015 | 100.03 | 0 | -0.02(-0.02%) | |||
Nov 24, 2015 | 100.05 | 0 | +0.01(+0.01%) | |||
Nov 23, 2015 | 100.04 | 0 | +0.02(+0.02%) | |||
Nov 20, 2015 | 99.86 | 99.86 | 99.86 | 100.03 | 0 | -0.08(-0.08%) |
Nov 19, 2015 | 99.86 | 99.86 | 99.86 | 100.11 | 0 | +0.01(+0.01%) |
Nov 18, 2015 | 99.86 | 99.86 | 99.86 | 100.10 | 0 | -0.09(-0.09%) |
Nov 17, 2015 | 99.86 | 99.86 | 99.86 | 100.18 | 0 | +0.00(+0.00%) |
Nov 16, 2015 | 99.86 | 99.86 | 99.86 | 100.18 | 0 | -0.06(-0.06%) |
Nov 13, 2015 | 99.86 | 99.86 | 99.86 | 100.24 | 0 | +0.13(+0.13%) |
Nov 12, 2015 | 99.86 | 99.86 | 99.86 | 100.11 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 99.86 | 99.86 | 99.86 | 100.11 | 0 | +0.13(+0.13%) |
Nov 09, 2015 | 99.86 | 99.86 | 99.86 | 99.98 | 0 | -0.05(-0.05%) |
Nov 06, 2015 | 99.86 | 99.86 | 99.86 | 100.02 | 0 | -0.27(-0.27%) |
Nov 05, 2015 | 99.86 | 99.86 | 99.86 | 100.29 | 0 | +0.05(+0.05%) |
Nov 04, 2015 | 99.86 | 99.86 | 99.86 | 100.24 | 0 | -0.16(-0.16%) |
Nov 03, 2015 | 99.86 | 99.86 | 99.86 | 100.40 | 0 | -0.09(-0.09%) |