Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 103.79 | 103.81 | 103.71 | 103.75 | 0 | -0.06(-0.05%) |
Jan 28, 2010 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | +0.03(+0.03%) |
Jan 27, 2010 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | -0.03(-0.03%) |
Jan 26, 2010 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | -0.01(-0.01%) |
Jan 25, 2010 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | -0.02(-0.02%) |
Jan 22, 2010 | 103.83 | 103.83 | 103.83 | 0 | -0.03(-0.03%) | |
Jan 21, 2010 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +4.18(+4.19%) |
Jan 14, 2010 | 99.67 | 99.67 | 99.67 | 99.67 | 0 | +0.03(+0.03%) |
Jan 13, 2010 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | -0.86(-0.86%) |
Jan 12, 2010 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Jan 11, 2010 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.03(+0.03%) |
Jan 08, 2010 | 100.47 | 100.47 | 100.47 | 0 | +0.03(+0.03%) | |
Jan 07, 2010 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.02(-0.02%) |
Jan 06, 2010 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.01(+0.01%) |
Jan 05, 2010 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.03(+0.03%) |
Jan 04, 2010 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.04(+0.04%) |
Dec 31, 2009 | 100.37 | 100.37 | 100.37 | 0 | +0.77(+0.77%) | |
Dec 30, 2009 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | +0.03(+0.03%) |
Dec 29, 2009 | 99.58 | 99.58 | 99.58 | 99.58 | 0 | +0.01(+0.01%) |
Dec 28, 2009 | 99.57 | 99.57 | 99.57 | 99.57 | 0 | -0.04(-0.04%) |
Dec 24, 2009 | 99.61 | 99.61 | 99.61 | 0 | -0.01(-0.01%) | |
Dec 23, 2009 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | -0.01(-0.01%) |
Dec 21, 2009 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | -0.05(-0.05%) |
Dec 18, 2009 | 99.67 | 99.67 | 99.67 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | +0.04(+0.04%) |
Dec 16, 2009 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -4.31(-4.15%) |
Dec 15, 2009 | 103.93 | 103.93 | 103.93 | 103.93 | 0 | +3.09(+3.06%) |
Dec 14, 2009 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 100.86 | 100.88 | 100.81 | 100.84 | 0 | -0.04(-0.04%) |
Dec 10, 2009 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.02(-0.01%) |
Dec 09, 2009 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -0.02(-0.02%) |
Dec 08, 2009 | 100.92 | 100.92 | 100.92 | 100.92 | 0 | +0.03(+0.03%) |
Dec 07, 2009 | 100.89 | 100.89 | 100.89 | 100.89 | 0 | +0.04(+0.04%) |
Dec 04, 2009 | 100.92 | 100.93 | 100.83 | 100.86 | 0 | -0.08(-0.08%) |
Dec 03, 2009 | 100.93 | 100.93 | 100.93 | 100.93 | 0 | -0.00(-0.00%) |
Dec 02, 2009 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | -0.03(-0.03%) |
Dec 01, 2009 | 100.97 | 100.97 | 100.97 | 100.97 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | +1.18(+1.18%) |
Nov 27, 2009 | 99.78 | 99.78 | 99.78 | 0 | +0.02(+0.02%) | |
Nov 25, 2009 | 99.76 | 99.76 | 99.76 | 99.76 | 0 | +0.02(+0.02%) |
Nov 24, 2009 | 99.74 | 99.74 | 99.74 | 99.74 | 0 | +0.02(+0.02%) |
Nov 23, 2009 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | -0.01(-0.01%) |
Nov 20, 2009 | 99.74 | 99.74 | 99.74 | 0 | +0.00(+0.00%) | |
Nov 19, 2009 | 99.74 | 99.74 | 99.74 | 99.74 | 0 | +0.02(+0.02%) |
Nov 18, 2009 | 99.72 | 99.72 | 99.72 | 99.72 | 0 | -4.41(-4.24%) |
Nov 17, 2009 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | +3.02(+2.98%) |
Nov 13, 2009 | 101.11 | 101.11 | 101.11 | 0 | -0.02(-0.02%) | |
Nov 12, 2009 | 101.13 | 101.13 | 101.13 | 0 | +0.02(+0.02%) | |
Nov 10, 2009 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | -0.00(-0.00%) |
Nov 06, 2009 | 101.11 | 101.11 | 101.11 | 0 | -0.01(-0.01%) | |
Nov 05, 2009 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | +0.02(+0.02%) |
Nov 04, 2009 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | -0.00(-0.00%) |
Nov 03, 2009 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +0.02(+0.02%) |