Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 100.09 | 100.12 | 100.08 | 100.12 | 0 | +0.01(+0.01%) |
Jan 30, 2014 | 100.09 | 100.10 | 100.09 | 100.11 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 100.09 | 100.11 | 100.08 | 100.11 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 100.10 | 100.10 | 100.08 | 100.11 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 100.10 | 100.10 | 100.08 | 100.11 | 0 | -0.00(-0.00%) |
Jan 24, 2014 | 100.09 | 100.12 | 100.09 | 100.11 | 0 | -0.00(-0.00%) |
Jan 23, 2014 | 100.09 | 100.11 | 100.06 | 100.11 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 100.12 | 100.12 | 100.09 | 100.11 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 100.09 | 100.12 | 100.07 | 100.11 | 0 | +0.02(+0.01%) |
Jan 17, 2014 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.02(-0.01%) |
Jan 16, 2014 | 100.09 | 100.11 | 100.09 | 100.11 | 0 | +0.01(+0.01%) |
Jan 15, 2014 | 100.09 | 100.10 | 100.08 | 100.11 | 0 | +0.11(+0.11%) |
Jan 14, 2014 | 99.98 | 99.99 | 99.97 | 99.99 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 99.98 | 99.99 | 99.97 | 99.99 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 99.97 | 99.99 | 99.95 | 99.99 | 0 | +0.01(+0.01%) |
Jan 09, 2014 | 99.98 | 99.98 | 99.96 | 99.98 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 99.98 | 99.98 | 99.96 | 99.98 | 0 | -0.01(-0.01%) |
Jan 07, 2014 | 99.98 | 99.99 | 99.97 | 99.99 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 99.97 | 99.98 | 99.96 | 99.99 | 0 | +0.01(+0.01%) |
Jan 03, 2014 | 99.96 | 99.98 | 99.95 | 99.98 | 0 | -0.00(-0.00%) |
Jan 02, 2014 | 99.95 | 99.96 | 99.92 | 99.98 | 0 | +0.01(+0.01%) |
Dec 31, 2013 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.13(-0.13%) |
Dec 30, 2013 | 100.09 | 100.09 | 100.06 | 100.09 | 0 | -0.00(-0.00%) |
Dec 27, 2013 | 100.08 | 100.10 | 100.07 | 100.10 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | +0.01(+0.01%) |
Dec 24, 2013 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | -0.00(-0.00%) |
Dec 23, 2013 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | -0.01(-0.01%) |
Dec 20, 2013 | 100.08 | 100.10 | 100.06 | 100.10 | 0 | +0.01(+0.01%) |
Dec 19, 2013 | 100.08 | 100.09 | 100.08 | 100.09 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 100.06 | 100.09 | 100.06 | 100.09 | 0 | +0.01(+0.01%) |
Dec 16, 2013 | 100.07 | 100.09 | 100.06 | 100.08 | 0 | -0.00(-0.00%) |
Dec 13, 2013 | 100.06 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 100.09 | 100.09 | 100.06 | 100.08 | 0 | -0.01(-0.01%) |
Dec 11, 2013 | 100.08 | 100.09 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 100.06 | 100.09 | 100.06 | 100.09 | 0 | +0.01(+0.01%) |
Dec 06, 2013 | 100.08 | 100.09 | 100.06 | 100.08 | 0 | -0.01(-0.01%) |
Dec 05, 2013 | 100.08 | 100.09 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 100.08 | 100.08 | 100.08 | 0 | -0.00(-0.00%) | |
Nov 29, 2013 | 100.09 | 100.11 | 100.07 | 100.09 | 0 | -0.12(-0.12%) |
Nov 27, 2013 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | -0.01(-0.01%) |
Nov 26, 2013 | 100.20 | 100.21 | 100.19 | 100.22 | 0 | -0.00(-0.00%) |
Nov 25, 2013 | 100.20 | 100.22 | 100.18 | 100.22 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 100.20 | 100.22 | 100.19 | 100.22 | 0 | -0.00(-0.00%) |
Nov 21, 2013 | 100.22 | 100.23 | 100.19 | 100.22 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 100.22 | 100.23 | 100.20 | 100.22 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 100.21 | 100.22 | 100.19 | 100.22 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 100.20 | 100.23 | 100.19 | 100.22 | 0 | +0.01(+0.01%) |
Nov 15, 2013 | 100.22 | 100.23 | 100.20 | 100.22 | 0 | +0.11(+0.11%) |
Nov 14, 2013 | 100.10 | 100.11 | 100.09 | 100.11 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 100.10 | 100.11 | 100.09 | 100.11 | 0 | -0.01(-0.01%) |
Nov 08, 2013 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
Nov 07, 2013 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | -0.00(-0.00%) |
Nov 06, 2013 | 100.12 | 100.12 | 100.11 | 100.13 | 0 | +0.01(+0.01%) |
Nov 05, 2013 | 100.12 | 100.13 | 100.10 | 100.12 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 100.10 | 100.12 | 100.10 | 100.12 | 0 | +0.00(+0.00%) |