Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.23	89.62	88.96	89.32	2,957,036	-0.16(-0.17%)
Jan 30, 2017	89.51	89.64	88.78	89.48	3,255,305	+0.13(+0.14%)
Jan 27, 2017	88.91	89.45	88.82	89.35	2,721,677	+0.57(+0.64%)
Jan 26, 2017	88.94	89.11	88.66	88.79	3,409,277	-0.22(-0.25%)
Jan 25, 2017	88.39	89.29	88.39	89.00	4,228,462	+0.73(+0.83%)
Jan 24, 2017	87.85	88.84	87.69	88.27	4,602,145	+0.64(+0.73%)
Jan 23, 2017	89.00	89.19	87.64	87.64	9,944,116	-1.64(-1.84%)
Jan 20, 2017	89.64	89.74	89.17	89.28	3,006,149	-0.24(-0.27%)
Jan 19, 2017	89.59	89.70	89.29	89.52	2,699,525	+0.05(+0.05%)
Jan 18, 2017	89.54	89.77	89.33	89.47	2,121,659	+0.36(+0.40%)
Jan 17, 2017	89.92	90.03	89.11	89.11	6,026,806	-0.69(-0.77%)
Jan 13, 2017		89.81	89.81	89.81	0	+0.07(+0.08%)
Jan 12, 2017	89.91	89.99	89.70	89.74	1,725,100	-0.16(-0.18%)
Jan 11, 2017	89.91	90.02	89.72	89.90	1,892,172	-0.14(-0.15%)
Jan 10, 2017	89.95	90.18	89.70	90.04	3,032,095	+0.47(+0.53%)
Jan 09, 2017	89.69	89.89	89.43	89.56	2,398,352	-0.09(-0.10%)
Jan 06, 2017	90.10	90.12	89.45	89.65	3,121,066	-0.17(-0.19%)
Jan 05, 2017	89.90	90.18	89.63	89.83	2,389,984	+0.09(+0.10%)
Jan 04, 2017	89.16	89.79	89.14	89.74	4,326,694	+0.58(+0.66%)
Jan 03, 2017	89.69	89.69	89.05	89.15	2,621,208	-0.32(-0.36%)
Dec 30, 2016		89.47	89.47	89.47	0	-0.08(-0.09%)
Dec 29, 2016	89.83	90.05	89.47	89.55	1,997,533	-0.26(-0.29%)
Dec 28, 2016	90.47	90.54	89.79	89.82	2,584,448	-0.56(-0.62%)
Dec 27, 2016	89.83	90.57	89.82	90.37	1,650,887	+0.73(+0.81%)
Dec 23, 2016		89.64	89.64	89.64	0	+0.29(+0.33%)
Dec 22, 2016	89.10	89.38	88.90	89.35	1,975,147	+0.16(+0.18%)
Dec 21, 2016	88.55	89.23	88.50	89.19	1,959,446	+0.55(+0.62%)
Dec 20, 2016	88.83	89.25	88.41	88.64	3,028,216	-0.03(-0.03%)
Dec 19, 2016	88.81	89.02	88.58	88.67	2,571,126	-0.05(-0.06%)
Dec 16, 2016	89.30	89.37	88.56	88.72	5,400,220	-0.54(-0.60%)
Dec 15, 2016	89.23	89.73	89.18	89.26	4,552,002	-0.05(-0.05%)
Dec 14, 2016	89.64	89.82	89.28	89.31	4,030,968	-0.34(-0.38%)
Dec 13, 2016	89.78	90.03	89.53	89.64	3,553,869	+0.05(+0.06%)
Dec 12, 2016	89.59	89.92	89.52	89.59	2,141,246	-0.17(-0.19%)
Dec 09, 2016	89.87	89.99	89.46	89.76	2,149,499	+0.16(+0.18%)
Dec 08, 2016	90.05	90.36	89.57	89.60	2,212,693	-0.22(-0.24%)
Dec 07, 2016	89.46	89.87	89.07	89.82	2,589,793	+0.53(+0.59%)
Dec 06, 2016	89.06	89.64	89.02	89.29	2,461,518	+0.01(+0.01%)
Dec 05, 2016	89.68	89.77	89.14	89.28	3,095,199	-0.16(-0.17%)
Dec 02, 2016	89.46	89.96	89.23	89.43	3,386,548	+0.20(+0.23%)
Dec 01, 2016	90.39	90.74	89.23	89.23	6,009,559	-1.28(-1.41%)
Nov 30, 2016	90.57	90.69	90.22	90.51	4,736,929	+0.27(+0.30%)
Nov 29, 2016	90.37	90.78	89.98	90.24	3,126,012	-0.19(-0.21%)
Nov 28, 2016	91.26	91.29	90.34	90.43	5,098,889	-0.41(-0.45%)
Nov 25, 2016	90.74	90.91	90.50	90.84	1,605,437	+0.16(+0.18%)
Nov 23, 2016		90.68	90.68	90.68	0	+0.45(+0.50%)
Nov 22, 2016	90.33	90.60	90.33	90.23	2,176,220	+0.23(+0.25%)
Nov 21, 2016	90.63	90.77	89.74	90.00	3,082,642	-0.26(-0.29%)
Nov 18, 2016	89.93	90.42	89.78	90.26	2,565,396	+0.75(+0.84%)
Nov 17, 2016	89.46	89.98	89.14	89.52	2,498,245	+0.21(+0.24%)
Nov 16, 2016	89.30	90.09	89.17	89.31	2,527,739	+0.03(+0.03%)
Nov 15, 2016	88.21	89.50	87.94	89.28	3,809,460	+0.97(+1.10%)
Nov 14, 2016	89.46	89.46	88.19	88.31	5,020,646	-0.90(-1.01%)
Nov 11, 2016	88.09	89.46	88.09	89.21	4,173,918	+1.04(+1.18%)
Nov 10, 2016	88.92	89.06	87.54	88.17	9,159,978	-0.63(-0.71%)
Nov 09, 2016	89.92	89.92	88.56	88.80	8,747,570	-1.58(-1.75%)
Nov 08, 2016	90.19	90.77	89.96	90.38	5,165,239	+0.26(+0.29%)
Nov 07, 2016	90.47	90.68	90.05	90.12	6,469,743	+0.02(+0.02%)
Nov 04, 2016	90.12	90.60	89.75	90.10	3,598,093	-0.04(-0.04%)
Nov 03, 2016	90.60	90.92	90.09	90.14	5,387,996	-0.26(-0.29%)
Nov 02, 2016	90.84	90.99	90.37	90.40	5,676,235	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.