Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.6165 | 0.6300 | 0.6002 | 0.6299 | 271,194 | -0.00(-0.03%) |
Jan 30, 2023 | 0.6200 | 0.6352 | 0.6100 | 0.6301 | 227,113 | -0.01(-1.47%) |
Jan 27, 2023 | 0.6500 | 0.6664 | 0.6200 | 0.6395 | 303,098 | -0.01(-1.99%) |
Jan 26, 2023 | 0.6800 | 0.6836 | 0.6401 | 0.6525 | 166,228 | -0.02(-3.62%) |
Jan 25, 2023 | 0.6800 | 0.6900 | 0.6620 | 0.6770 | 196,462 | +0.00(+0.31%) |
Jan 24, 2023 | 0.6720 | 0.7000 | 0.6666 | 0.6749 | 213,997 | +0.00(+0.73%) |
Jan 23, 2023 | 0.6700 | 0.6898 | 0.6600 | 0.6700 | 278,479 | -0.01(-1.18%) |
Jan 20, 2023 | 0.6970 | 0.6997 | 0.6700 | 0.6780 | 169,712 | -0.02(-2.84%) |
Jan 19, 2023 | 0.7000 | 0.7000 | 0.6705 | 0.6978 | 179,083 | -0.01(-1.04%) |
Jan 18, 2023 | 0.7290 | 0.7400 | 0.7000 | 0.7051 | 135,610 | -0.03(-4.46%) |
Jan 17, 2023 | 0.7025 | 0.7400 | 0.6951 | 0.7380 | 446,627 | +0.05(+6.79%) |
Jan 13, 2023 | 0.6900 | 0.7099 | 0.6790 | 0.6911 | 153,478 | +0.01(+1.92%) |
Jan 12, 2023 | 0.6785 | 0.6840 | 0.6600 | 0.6781 | 182,259 | -0.01(-1.51%) |
Jan 11, 2023 | 0.6866 | 0.6901 | 0.6800 | 0.6885 | 122,986 | -0.00(-0.22%) |
Jan 10, 2023 | 0.6900 | 0.6999 | 0.6608 | 0.6900 | 200,620 | -0.01(-1.13%) |
Jan 09, 2023 | 0.7225 | 0.7250 | 0.6800 | 0.6979 | 300,728 | -0.01(-1.63%) |
Jan 06, 2023 | 0.6800 | 0.7200 | 0.6673 | 0.7095 | 264,192 | +0.02(+3.43%) |
Jan 05, 2023 | 0.6800 | 0.7000 | 0.6601 | 0.6860 | 212,186 | -0.01(-1.11%) |
Jan 04, 2023 | 0.6543 | 0.6999 | 0.6500 | 0.6937 | 382,179 | +0.04(+6.72%) |
Jan 03, 2023 | 0.6000 | 0.6900 | 0.6000 | 0.6500 | 969,555 | +0.06(+10.17%) |
Dec 30, 2022 | 0.5700 | 0.6000 | 0.5639 | 0.5900 | 319,592 | +0.02(+3.06%) |
Dec 29, 2022 | 0.5499 | 0.5750 | 0.5450 | 0.5725 | 363,887 | +0.00(+0.63%) |
Dec 28, 2022 | 0.5651 | 0.5939 | 0.5500 | 0.5689 | 185,244 | +0.00(+0.48%) |
Dec 27, 2022 | 0.5700 | 0.5850 | 0.5451 | 0.5662 | 318,912 | -0.01(-2.38%) |
Dec 23, 2022 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 237,165 | +0.01(+1.33%) |
Dec 22, 2022 | 0.5900 | 0.5950 | 0.5500 | 0.5724 | 261,907 | -0.01(-1.31%) |
Dec 21, 2022 | 0.5700 | 0.6015 | 0.5511 | 0.5800 | 161,144 | -0.01(-1.69%) |
Dec 20, 2022 | 0.6239 | 0.6239 | 0.5480 | 0.5900 | 1,188,459 | -0.02(-4.02%) |
Dec 19, 2022 | 0.6200 | 0.6495 | 0.6010 | 0.6147 | 238,204 | -0.03(-4.49%) |
Dec 16, 2022 | 0.6380 | 0.6600 | 0.6010 | 0.6436 | 233,644 | +0.01(+0.81%) |
Dec 15, 2022 | 0.6600 | 0.6720 | 0.6380 | 0.6384 | 261,156 | -0.01(-1.47%) |
Dec 14, 2022 | 0.6400 | 0.6869 | 0.6381 | 0.6479 | 101,479 | +0.00(+0.45%) |
Dec 13, 2022 | 0.6900 | 0.7000 | 0.6380 | 0.6450 | 311,145 | -0.04(-6.52%) |
Dec 12, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 113,930 | +0.00(+0.00%) |
Dec 09, 2022 | 0.6900 | 0.7083 | 0.6600 | 0.6900 | 285,458 | +0.00(+0.00%) |
Dec 08, 2022 | 0.6700 | 0.7082 | 0.6537 | 0.6900 | 308,834 | +0.00(+0.00%) |
Dec 07, 2022 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 77,750 | +0.01(+1.47%) |
Dec 06, 2022 | 0.7300 | 0.7269 | 0.6785 | 0.6800 | 280,985 | -0.05(-6.46%) |
Dec 05, 2022 | 0.7200 | 0.7400 | 0.7001 | 0.7270 | 139,072 | +0.01(+1.61%) |
Dec 02, 2022 | 0.6945 | 0.7200 | 0.6763 | 0.7155 | 188,955 | +0.02(+3.02%) |
Dec 01, 2022 | 0.7050 | 0.7500 | 0.6880 | 0.6945 | 224,700 | -0.01(-1.48%) |
Nov 30, 2022 | 0.7050 | 0.7200 | 0.6810 | 0.7049 | 312,570 | +0.00(+0.50%) |
Nov 29, 2022 | 0.7199 | 0.7199 | 0.6950 | 0.7014 | 166,440 | +0.00(+0.21%) |
Nov 28, 2022 | 0.7000 | 0.7200 | 0.6894 | 0.6999 | 240,372 | +0.01(+1.11%) |
Nov 25, 2022 | 0.7100 | 0.7100 | 0.6880 | 0.6922 | 77,594 | +0.00(+0.33%) |
Nov 23, 2022 | 0.6800 | 0.7000 | 0.6501 | 0.6899 | 188,811 | -0.01(-0.73%) |
Nov 22, 2022 | 0.6650 | 0.7000 | 0.6650 | 0.6950 | 282,729 | +0.03(+4.72%) |
Nov 21, 2022 | 0.6600 | 0.6800 | 0.6500 | 0.6637 | 313,158 | -0.02(-2.41%) |
Nov 18, 2022 | 0.7200 | 0.7200 | 0.6710 | 0.6801 | 296,933 | +0.01(+1.55%) |
Nov 17, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6697 | 352,884 | -0.00(-0.04%) |
Nov 16, 2022 | 0.6975 | 0.6975 | 0.6500 | 0.6700 | 442,727 | -0.01(-1.47%) |
Nov 15, 2022 | 0.7100 | 0.7102 | 0.6500 | 0.6800 | 553,820 | -0.03(-4.71%) |
Nov 14, 2022 | 0.6400 | 0.7599 | 0.6400 | 0.7136 | 813,112 | +0.07(+11.50%) |
Nov 11, 2022 | 0.6200 | 0.6497 | 0.5700 | 0.6400 | 998,487 | +0.04(+6.67%) |
Nov 10, 2022 | 0.7520 | 0.8385 | 0.5800 | 0.6000 | 3,853,086 | -0.19(-24.00%) |
Nov 09, 2022 | 0.7900 | 0.8399 | 0.7613 | 0.7895 | 332,099 | -0.01(-1.31%) |
Nov 08, 2022 | 0.8200 | 0.8800 | 0.7900 | 0.8000 | 402,628 | -0.03(-3.61%) |
Nov 07, 2022 | 0.8500 | 0.8795 | 0.8200 | 0.8300 | 546,033 | -0.03(-3.50%) |
Nov 04, 2022 | 0.8411 | 0.8699 | 0.8350 | 0.8601 | 151,183 | +0.02(+1.79%) |
Nov 03, 2022 | 0.8600 | 0.8799 | 0.8382 | 0.8450 | 186,794 | -0.02(-1.74%) |
Nov 02, 2022 | 0.8300 | 0.8999 | 0.8350 | 0.8600 | 277,765 | +0.02(+1.78%) |