Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.260 | 2.280 | 2.220 | 2.220 | 3,461 | +0.00(+0.00%) |
Jan 26, 2018 | 2.220 | 2.220 | 2.220 | 49 | -0.06(-2.75%) | |
Jan 25, 2018 | 2.208 | 2.283 | 2.208 | 2.283 | 1,258 | +0.04(+1.68%) |
Jan 24, 2018 | 2.249 | 2.250 | 2.239 | 2.245 | 7,724 | +0.02(+0.67%) |
Jan 23, 2018 | 2.250 | 2.250 | 2.230 | 2.230 | 240 | -0.07(-2.87%) |
Jan 22, 2018 | 2.326 | 2.326 | 2.296 | 2.296 | 500 | +0.10(+4.36%) |
Jan 19, 2018 | 2.260 | 2.260 | 2.200 | 2.200 | 3,765 | +0.00(+0.00%) |
Jan 18, 2018 | 2.200 | 2.240 | 2.200 | 2.200 | 2,120 | -0.02(-0.90%) |
Jan 17, 2018 | 2.280 | 2.310 | 2.220 | 2.220 | 4,624 | -0.10(-4.31%) |
Jan 16, 2018 | 2.270 | 2.320 | 2.250 | 2.320 | 6,529 | +0.07(+3.11%) |
Jan 12, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.14%) | |
Jan 11, 2018 | 2.330 | 2.350 | 2.230 | 2.276 | 6,158 | -0.07(-3.15%) |
Jan 10, 2018 | 2.350 | 2.360 | 2.267 | 2.350 | 6,738 | +0.04(+1.73%) |
Jan 09, 2018 | 2.280 | 2.310 | 2.279 | 2.310 | 3,261 | +0.02(+0.94%) |
Jan 08, 2018 | 2.330 | 2.380 | 2.288 | 2.288 | 7,238 | -0.00(-0.07%) |
Jan 05, 2018 | 2.317 | 2.382 | 2.270 | 2.290 | 4,140 | -0.03(-1.29%) |
Jan 04, 2018 | 2.330 | 2.357 | 2.320 | 2.320 | 4,024 | -0.03(-1.28%) |
Jan 03, 2018 | 2.357 | 2.380 | 2.321 | 2.350 | 5,439 | -0.10(-4.08%) |
Jan 02, 2018 | 2.400 | 2.490 | 2.350 | 2.450 | 9,465 | +0.05(+2.08%) |
Dec 29, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) | |
Dec 28, 2017 | 2.328 | 2.350 | 2.280 | 2.350 | 1,745 | +0.05(+2.17%) |
Dec 27, 2017 | 2.320 | 2.433 | 2.291 | 2.300 | 5,817 | -0.05(-2.13%) |
Dec 26, 2017 | 2.280 | 2.350 | 2.280 | 2.350 | 5,262 | +0.00(+0.00%) |
Dec 22, 2017 | 2.330 | 2.416 | 2.330 | 2.350 | 3,615 | +0.07(+3.07%) |
Dec 21, 2017 | 2.305 | 2.360 | 2.280 | 2.280 | 13,973 | -0.17(-6.94%) |
Dec 20, 2017 | 2.350 | 2.450 | 2.350 | 2.450 | 1,733 | +0.04(+1.66%) |
Dec 19, 2017 | 2.480 | 2.520 | 2.410 | 2.410 | 9,320 | -0.03(-1.23%) |
Dec 18, 2017 | 2.580 | 2.400 | 2.348 | 2.440 | 6,989 | +0.04(+1.67%) |
Dec 15, 2017 | 2.393 | 2.500 | 2.270 | 2.400 | 16,095 | +0.01(+0.42%) |
Dec 14, 2017 | 2.374 | 2.390 | 2.370 | 2.390 | 4,387 | +0.08(+3.46%) |
Dec 13, 2017 | 2.380 | 2.385 | 2.310 | 2.310 | 3,300 | +0.03(+1.32%) |
Dec 12, 2017 | 2.220 | 2.430 | 2.220 | 2.280 | 6,189 | +0.04(+1.79%) |
Dec 11, 2017 | 2.300 | 2.300 | 2.220 | 2.240 | 2,527 | -0.11(-4.68%) |
Dec 08, 2017 | 2.369 | 2.460 | 2.350 | 2.350 | 11,472 | -0.03(-1.26%) |
Dec 07, 2017 | 2.280 | 2.390 | 2.280 | 2.380 | 7,831 | +0.10(+4.38%) |
Dec 06, 2017 | 2.280 | 2.280 | 2.270 | 2.280 | 2,486 | +0.02(+0.88%) |
Dec 05, 2017 | 2.240 | 2.292 | 2.180 | 2.260 | 10,255 | +0.04(+1.80%) |
Dec 04, 2017 | 2.350 | 2.220 | 2.220 | 3,640 | -0.13(-5.53%) | |
Dec 01, 2017 | 2.190 | 2.460 | 2.190 | 2.350 | 3,517 | +0.18(+8.29%) |
Nov 30, 2017 | 2.140 | 2.270 | 2.140 | 2.170 | 3,701 | +0.01(+0.46%) |
Nov 29, 2017 | 2.250 | 2.260 | 2.140 | 2.160 | 20,108 | -0.22(-9.24%) |
Nov 27, 2017 | 2.380 | 2.380 | 2.380 | 64 | +0.09(+3.93%) | |
Nov 24, 2017 | 2.390 | 2.410 | 2.280 | 2.290 | 4,090 | +0.05(+2.23%) |
Nov 22, 2017 | 2.330 | 2.400 | 2.240 | 2.240 | 941 | -0.18(-7.44%) |
Nov 21, 2017 | 2.490 | 2.490 | 2.420 | 2.420 | 1,268 | +0.10(+4.31%) |
Nov 20, 2017 | 2.400 | 2.490 | 2.320 | 2.320 | 6,511 | -0.12(-4.92%) |
Nov 17, 2017 | 2.310 | 2.440 | 2.270 | 2.440 | 4,328 | +0.11(+4.72%) |
Nov 16, 2017 | 2.205 | 2.345 | 2.205 | 2.330 | 3,738 | +0.08(+3.56%) |
Nov 15, 2017 | 2.190 | 2.320 | 2.190 | 2.250 | 4,233 | +0.07(+3.21%) |
Nov 14, 2017 | 2.250 | 2.250 | 2.180 | 2.180 | 3,729 | +0.03(+1.40%) |
Nov 13, 2017 | 2.400 | 2.415 | 2.130 | 2.150 | 37,407 | -0.15(-6.52%) |
Nov 10, 2017 | 2.200 | 2.400 | 2.184 | 2.300 | 23,525 | -0.02(-0.87%) |
Nov 09, 2017 | 2.310 | 2.330 | 2.290 | 2.320 | 6,006 | +0.10(+4.51%) |
Nov 08, 2017 | 2.199 | 2.320 | 2.170 | 2.220 | 24,536 | -0.03(-1.33%) |
Nov 07, 2017 | 2.260 | 2.270 | 2.250 | 2.250 | 13,552 | -0.02(-0.88%) |
Nov 06, 2017 | 2.266 | 2.360 | 2.260 | 2.270 | 1,742 | -0.08(-3.40%) |
Nov 03, 2017 | 2.351 | 2.365 | 2.350 | 2.350 | 2,380 | -0.02(-0.84%) |
Nov 02, 2017 | 2.390 | 2.400 | 2.370 | 2.370 | 8,457 | +0.05(+2.16%) |