Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.876	2.087	1.860	1.900	5,367	+0.02(+1.30%)
Jan 28, 2016	1.876	1.876	1.868	1.876	2,040	+0.08(+4.52%)
Jan 27, 2016	1.933	2.047	1.535	1.795	15,150	-0.10(-5.15%)
Jan 26, 2016	1.965	1.965	1.892	1.892	499	+0.00(+0.00%)
Jan 25, 2016	1.884	1.900	1.884	1.892	719	-0.06(-3.32%)
Jan 22, 2016	1.982	1.982	1.957	1.957	523	+0.00(+0.00%)
Jan 21, 2016	1.998	2.063	1.957	1.957	9,786	-0.07(-3.60%)
Jan 20, 2016	2.030	2.047	2.030	2.030	1,727	-0.00(-0.00%)
Jan 19, 2016	2.082	2.082	2.030	2.030	509	-0.02(-1.18%)
Jan 15, 2016	2.030	2.055	2.055	2.055	8,619	+0.02(+1.20%)
Jan 14, 2016	2.079	2.100	2.030	2.030	9,541	+0.00(+0.00%)
Jan 13, 2016	2.087	2.152	2.030	2.030	11,630	-0.08(-3.85%)
Jan 11, 2016	2.152	2.112	2.112	2.112	7	-0.04(-1.89%)
Jan 08, 2016	2.248	2.248	2.152	2.152	880	+0.00(+0.00%)
Jan 07, 2016	2.152	2.152	2.152	2.152	371	+0.00(+0.00%)
Jan 06, 2016	2.160	2.160	2.152	2.152	651	-0.00(-0.00%)
Jan 05, 2016	2.168	2.168	2.152	2.152	901	-0.03(-1.48%)
Jan 04, 2016	2.152	2.306	2.152	2.185	5,643	+0.04(+1.89%)
Dec 31, 2015	2.120	2.144	2.144	2.144	17,977	+0.02(+1.15%)
Dec 30, 2015	2.103	2.160	2.103	2.120	26,388	+0.03(+1.56%)
Dec 29, 2015	2.136	2.160	2.087	2.087	40,881	-0.02(-0.77%)
Dec 28, 2015	2.250	2.250	2.103	2.103	63,166	-0.15(-6.50%)
Dec 22, 2015	2.315	2.250	2.250	2.250	11,697	-0.05(-2.12%)
Dec 21, 2015	2.225	2.306	2.225	2.298	616	+0.07(+3.28%)
Dec 18, 2015	2.306	2.315	2.225	2.225	5,984	-0.01(-0.36%)
Dec 17, 2015	2.241	2.323	2.225	2.233	6,283	-0.09(-3.85%)
Dec 16, 2015	2.209	2.323	2.201	2.323	1,158	+0.02(+1.06%)
Dec 15, 2015	2.193	2.315	2.193	2.298	7,283	+0.08(+3.66%)
Dec 14, 2015	2.234	2.241	2.136	2.217	6,767	-0.07(-3.19%)
Dec 11, 2015	2.266	2.298	2.168	2.290	1,035	-0.04(-1.74%)
Dec 10, 2015	2.168	2.331	2.168	2.331	3,607	+0.11(+4.74%)
Dec 09, 2015	2.274	2.274	2.225	2.225	5,832	+0.00(+0.00%)
Dec 08, 2015	2.258	2.258	2.225	2.225	3,726	-0.03(-1.44%)
Dec 07, 2015	2.258	2.258	2.258	2.258	446	-0.02(-1.07%)
Dec 04, 2015	2.363	2.363	2.258	2.282	6,518	-0.03(-1.40%)
Dec 03, 2015	2.290	2.315	2.290	2.315	1,736	+0.02(+1.06%)
Dec 02, 2015	2.290	2.290	2.290	2.290	616	-0.02(-1.05%)
Dec 01, 2015	2.391	2.466	2.290	2.315	16,142	-0.07(-3.06%)
Nov 30, 2015	2.444	2.461	2.355	2.388	6,895	-0.06(-2.33%)
Nov 25, 2015	2.225	2.444	2.444	2.444	9,358	+0.16(+7.12%)
Nov 24, 2015	2.323	2.323	2.258	2.282	2,409	-0.08(-3.54%)
Nov 23, 2015	2.315	2.366	2.315	2.366	2,197	+0.05(+2.21%)
Nov 20, 2015	2.347	2.355	2.315	2.315	5,394	-0.03(-1.38%)
Nov 19, 2015	2.347	2.347	2.347	2.347	123	+0.00(+0.00%)
Nov 18, 2015	2.485	2.485	2.347	2.347	24,881	-0.14(-5.56%)
Nov 17, 2015	2.420	2.485	2.420	2.485	2,103	+0.05(+2.00%)
Nov 16, 2015	2.421	2.436	2.421	2.436	2,829	+0.00(+0.02%)
Nov 13, 2015	2.509	2.525	2.420	2.436	35,311	-0.08(-3.24%)
Nov 12, 2015	2.469	2.584	2.469	2.518	33,393	+0.10(+4.03%)
Nov 11, 2015	2.420	2.420	2.420	2.420	123	-0.02(-1.00%)
Nov 09, 2015	2.461	2.444	2.444	2.444	4,679	+0.01(+0.33%)
Nov 06, 2015	2.461	2.477	2.436	2.436	7,380	-0.03(-1.32%)
Nov 05, 2015	2.477	2.477	2.380	2.469	12,313	-0.02(-0.98%)
Nov 04, 2015	2.485	2.518	2.444	2.493	2,462	-0.02(-0.97%)
Nov 03, 2015	2.558	2.558	2.454	2.518	430	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.