Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.473	2.596	2.442	2.448	10,377	-0.10(-3.95%)
Jan 30, 2020	2.532	2.649	2.532	2.549	8,135	+0.05(+2.01%)
Jan 29, 2020	2.498	2.565	2.498	2.498	1,464	-0.04(-1.58%)
Jan 28, 2020	2.599	2.632	2.507	2.538	2,030	-0.04(-1.52%)
Jan 27, 2020	2.557	2.639	2.498	2.578	5,484	+0.12(+4.94%)
Jan 24, 2020	2.431	2.565	2.431	2.456	10,019	+0.00(+0.00%)
Jan 23, 2020	2.515	2.599	2.440	2.456	21,824	-0.08(-3.30%)
Jan 22, 2020	2.582	2.607	2.483	2.540	10,046	-0.04(-1.46%)
Jan 21, 2020	2.599	2.599	2.515	2.578	24,166	-0.05(-2.07%)
Jan 17, 2020	2.498	2.658	2.498	2.632	22,425	+0.15(+6.08%)
Jan 16, 2020	2.465	2.507	2.465	2.481	7,148	+0.02(+0.68%)
Jan 15, 2020	2.490	2.503	2.465	2.465	7,145	+0.01(+0.34%)
Jan 14, 2020	2.465	2.481	2.456	2.456	2,253	+0.00(+0.00%)
Jan 13, 2020	2.465	2.481	2.448	2.456	4,030	-0.02(-0.68%)
Jan 10, 2020	2.448	2.473	2.406	2.473	14,552	+0.03(+1.03%)
Jan 09, 2020	2.473	2.473	2.448	2.448	1,141	-0.04(-1.52%)
Jan 08, 2020	2.473	2.494	2.473	2.486	1,423	+0.04(+1.54%)
Jan 07, 2020	2.498	2.498	2.448	2.448	5,336	-0.02(-0.99%)
Jan 06, 2020	2.448	2.473	2.448	2.473	1,823	-0.00(-0.02%)
Jan 03, 2020	2.456	2.498	2.431	2.473	5,606	+0.02(+0.68%)
Jan 02, 2020	2.456	2.515	2.456	2.456	2,533	-0.02(-0.68%)
Dec 31, 2019	2.507	2.507	2.458	2.473	7,276	+0.02(+0.68%)
Dec 30, 2019	2.490	2.490	2.423	2.456	10,115	-0.03(-1.01%)
Dec 27, 2019	2.473	2.514	2.473	2.481	6,799	+0.01(+0.34%)
Dec 26, 2019	2.557	2.557	2.444	2.473	14,909	-0.03(-1.34%)
Dec 24, 2019		2.507	2.507	2.507	120	+0.00(+0.00%)
Dec 23, 2019	2.557	2.571	2.499	2.507	8,223	-0.05(-1.97%)
Dec 20, 2019	2.666	2.666	2.501	2.557	8,230	-0.08(-3.17%)
Dec 19, 2019	2.406	2.683	2.406	2.641	25,210	+0.21(+8.62%)
Dec 18, 2019	2.473	2.526	2.414	2.431	55,188	-0.03(-1.36%)
Dec 17, 2019	2.473	2.649	2.440	2.465	30,578	+0.02(+0.69%)
Dec 16, 2019	2.465	2.515	2.398	2.448	295,712	-0.03(-1.02%)
Dec 13, 2019	2.490	2.503	2.473	2.473	9,423	+0.00(+0.00%)
Dec 12, 2019	2.490	2.507	2.473	2.473	13,851	-0.03(-1.01%)
Dec 11, 2019	2.465	2.519	2.431	2.498	25,215	-0.03(-1.00%)
Dec 10, 2019	2.523	2.540	2.523	2.523	8,309	-0.03(-1.31%)
Dec 09, 2019	2.536	2.582	2.533	2.557	5,618	+0.03(+0.99%)
Dec 06, 2019	2.523	2.603	2.523	2.532	4,294	+0.00(+0.00%)
Dec 05, 2019	2.549	2.586	2.515	2.532	44,084	+0.01(+0.33%)
Dec 04, 2019	2.561	2.578	2.523	2.523	5,404	+0.00(+0.00%)
Dec 03, 2019	2.515	2.599	2.515	2.523	14,581	-0.03(-1.31%)
Dec 02, 2019	2.599	2.599	2.557	2.557	22,878	+0.01(+0.33%)
Nov 29, 2019	2.565	2.590	2.545	2.549	6,202	-0.01(-0.33%)
Nov 27, 2019	2.532	2.599	2.532	2.557	10,974	+0.00(+0.00%)
Nov 26, 2019	2.540	2.616	2.523	2.557	15,271	-0.07(-2.56%)
Nov 25, 2019	2.523	2.691	2.523	2.624	12,728	+0.08(+2.96%)
Nov 22, 2019	2.582	2.582	2.523	2.549	71,212	-0.01(-0.39%)
Nov 21, 2019	2.599	2.599	2.557	2.559	19,700	+0.02(+0.72%)
Nov 20, 2019	2.599	2.649	2.540	2.540	37,049	-0.07(-2.73%)
Nov 19, 2019	2.595	2.628	2.595	2.611	17,126	-0.00(-0.01%)
Nov 18, 2019	2.611	2.628	2.611	2.612	11,119	+0.02(+0.64%)
Nov 15, 2019	2.611	2.661	2.587	2.595	34,015	-0.02(-0.63%)
Nov 14, 2019	2.587	2.613	2.587	2.611	5,010	-0.02(-0.94%)
Nov 13, 2019	2.620	2.636	2.587	2.636	7,911	+0.00(+0.00%)
Nov 12, 2019	2.603	2.645	2.595	2.636	46,853	+0.02(+0.95%)
Nov 11, 2019	2.595	2.611	2.562	2.611	25,046	+0.02(+0.96%)
Nov 08, 2019	2.587	2.620	2.512	2.587	108,199	-0.12(-4.29%)
Nov 07, 2019	2.781	2.802	2.694	2.703	22,223	-0.05(-1.81%)
Nov 06, 2019	2.744	2.786	2.703	2.752	29,552	+0.00(+0.00%)
Nov 05, 2019	2.711	2.752	2.686	2.752	9,641	+0.02(+0.61%)
Nov 04, 2019	2.694	2.752	2.692	2.736	38,945	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.