Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3561 | 0.3709 | 0.3311 | 0.3599 | 140,136 | +0.00(+0.90%) |
Jan 30, 2024 | 0.3600 | 0.3600 | 0.3399 | 0.3567 | 36,718 | -0.01(-2.27%) |
Jan 29, 2024 | 0.3700 | 0.3699 | 0.3500 | 0.3650 | 67,941 | +0.00(+0.14%) |
Jan 26, 2024 | 0.3500 | 0.3849 | 0.3499 | 0.3645 | 37,872 | +0.00(+0.89%) |
Jan 25, 2024 | 0.3600 | 0.3769 | 0.3400 | 0.3613 | 129,614 | -0.02(-4.42%) |
Jan 24, 2024 | 0.3800 | 0.4000 | 0.3501 | 0.3780 | 73,344 | +0.03(+7.97%) |
Jan 23, 2024 | 0.3467 | 0.3599 | 0.3467 | 0.3501 | 82,224 | +0.00(+0.03%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3311 | 0.3500 | 45,543 | -0.01(-2.37%) |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3585 | 24,652 | +0.00(+0.99%) |
Jan 18, 2024 | 0.3874 | 0.3874 | 0.3500 | 0.3550 | 43,203 | -0.01(-1.39%) |
Jan 17, 2024 | 0.3500 | 0.3739 | 0.3500 | 0.3600 | 82,581 | -0.01(-3.87%) |
Jan 16, 2024 | 0.3800 | 0.3845 | 0.3600 | 0.3745 | 56,432 | -0.01(-2.09%) |
Jan 12, 2024 | 0.3800 | 0.3900 | 0.3633 | 0.3825 | 99,678 | +0.03(+8.57%) |
Jan 11, 2024 | 0.4023 | 0.4249 | 0.3100 | 0.3523 | 105,801 | -0.06(-13.86%) |
Jan 10, 2024 | 0.4095 | 0.4400 | 0.3840 | 0.4090 | 443,823 | +0.02(+4.87%) |
Jan 09, 2024 | 0.3957 | 0.3957 | 0.3784 | 0.3900 | 49,824 | -0.01(-1.44%) |
Jan 08, 2024 | 0.3700 | 0.3990 | 0.3700 | 0.3957 | 55,351 | +0.03(+6.95%) |
Jan 05, 2024 | 0.3660 | 0.3966 | 0.3600 | 0.3700 | 139,547 | -0.01(-1.60%) |
Jan 04, 2024 | 0.4000 | 0.4151 | 0.3750 | 0.3760 | 108,762 | -0.03(-6.95%) |
Jan 03, 2024 | 0.4200 | 0.4200 | 0.3835 | 0.4041 | 135,573 | +0.01(+3.62%) |
Jan 02, 2024 | 0.4000 | 0.4000 | 0.3769 | 0.3900 | 90,845 | -0.03(-6.25%) |
Dec 29, 2023 | 0.3920 | 0.4185 | 0.3603 | 0.4160 | 326,020 | +0.03(+7.22%) |
Dec 28, 2023 | 0.3860 | 0.3980 | 0.3550 | 0.3880 | 180,116 | -0.00(-1.02%) |
Dec 27, 2023 | 0.3870 | 0.3979 | 0.3600 | 0.3920 | 102,005 | -0.01(-1.33%) |
Dec 26, 2023 | 0.3690 | 0.3980 | 0.3672 | 0.3973 | 196,149 | +0.03(+8.20%) |
Dec 22, 2023 | 0.3623 | 0.3794 | 0.3290 | 0.3672 | 318,642 | +0.02(+6.00%) |
Dec 21, 2023 | 0.3400 | 0.3580 | 0.3280 | 0.3464 | 230,549 | -0.02(-4.86%) |
Dec 20, 2023 | 0.3526 | 0.3780 | 0.3400 | 0.3641 | 2,912,862 | +0.02(+5.54%) |
Dec 19, 2023 | 0.3486 | 0.3690 | 0.3403 | 0.3450 | 45,437 | -0.01(-3.36%) |
Dec 18, 2023 | 0.3780 | 0.4000 | 0.3400 | 0.3570 | 111,981 | -0.00(-0.83%) |
Dec 15, 2023 | 0.3700 | 0.3700 | 0.3323 | 0.3600 | 99,367 | +0.02(+5.70%) |
Dec 14, 2023 | 0.3569 | 0.3600 | 0.3300 | 0.3406 | 58,142 | +0.01(+1.67%) |
Dec 13, 2023 | 0.3300 | 0.3500 | 0.3149 | 0.3350 | 170,338 | +0.01(+1.55%) |
Dec 12, 2023 | 0.3500 | 0.3517 | 0.3120 | 0.3299 | 273,720 | -0.05(-12.45%) |
Dec 11, 2023 | 0.4065 | 0.4076 | 0.3755 | 0.3768 | 27,561 | -0.02(-5.80%) |
Dec 08, 2023 | 0.4100 | 0.4118 | 0.3850 | 0.4000 | 35,832 | +0.02(+4.44%) |
Dec 07, 2023 | 0.4000 | 0.4200 | 0.3830 | 0.3830 | 60,661 | -0.02(-4.01%) |
Dec 06, 2023 | 0.4400 | 0.4495 | 0.3801 | 0.3990 | 97,938 | -0.02(-3.65%) |
Dec 05, 2023 | 0.4292 | 0.4299 | 0.4023 | 0.4141 | 59,245 | -0.00(-1.03%) |
Dec 04, 2023 | 0.4365 | 0.4440 | 0.4069 | 0.4184 | 92,542 | -0.03(-7.02%) |
Dec 01, 2023 | 0.4136 | 0.4500 | 0.4136 | 0.4500 | 178,540 | +0.01(+2.27%) |
Nov 30, 2023 | 0.4400 | 0.4400 | 0.3755 | 0.4400 | 531,773 | -0.01(-2.29%) |
Nov 29, 2023 | 0.4040 | 0.4688 | 0.3837 | 0.4503 | 857,586 | +0.08(+21.74%) |
Nov 28, 2023 | 0.3905 | 0.4094 | 0.3401 | 0.3699 | 121,896 | -0.01(-2.53%) |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3701 | 0.3795 | 99,017 | -0.01(-1.43%) |
Nov 24, 2023 | 0.4010 | 0.4142 | 0.3760 | 0.3850 | 43,502 | +0.01(+1.32%) |
Nov 22, 2023 | 0.4008 | 0.4039 | 0.3705 | 0.3800 | 61,216 | -0.00(-0.03%) |
Nov 21, 2023 | 0.3964 | 0.4000 | 0.3701 | 0.3801 | 241,084 | -0.02(-6.12%) |
Nov 20, 2023 | 0.4384 | 0.4500 | 0.2913 | 0.4049 | 371,440 | -0.05(-10.42%) |
Nov 17, 2023 | 0.3997 | 0.5190 | 0.3650 | 0.4520 | 1,436,806 | +0.05(+13.43%) |
Nov 16, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3985 | 52,372 | -0.01(-1.85%) |
Nov 15, 2023 | 0.3654 | 0.4299 | 0.3654 | 0.4060 | 154,717 | +0.02(+5.21%) |
Nov 14, 2023 | 0.3820 | 0.3860 | 0.3600 | 0.3859 | 94,397 | -0.00(-0.03%) |
Nov 13, 2023 | 0.4100 | 0.4085 | 0.3802 | 0.3860 | 139,831 | -0.00(-0.77%) |
Nov 10, 2023 | 0.3883 | 0.4150 | 0.3657 | 0.3890 | 92,365 | +0.01(+2.64%) |
Nov 09, 2023 | 0.4190 | 0.4200 | 0.3600 | 0.3790 | 175,401 | -0.04(-9.72%) |
Nov 08, 2023 | 0.4148 | 0.4399 | 0.3901 | 0.4198 | 170,910 | +0.01(+2.64%) |
Nov 07, 2023 | 0.4161 | 0.4450 | 0.4090 | 0.4090 | 157,101 | -0.02(-4.66%) |
Nov 06, 2023 | 0.4650 | 0.4727 | 0.4200 | 0.4290 | 282,435 | -0.03(-6.94%) |
Nov 03, 2023 | 0.4875 | 0.5000 | 0.4601 | 0.4610 | 139,434 | -0.01(-2.60%) |
Nov 02, 2023 | 0.4804 | 0.5000 | 0.4590 | 0.4733 | 154,496 | +0.01(+2.91%) |