Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.080 | 2.240 | 2.080 | 2.160 | 11,481 | +0.05(+2.37%) |
Jan 30, 2023 | 2.250 | 2.260 | 2.050 | 2.110 | 28,157 | -0.15(-6.64%) |
Jan 27, 2023 | 2.150 | 2.260 | 2.070 | 2.260 | 9,186 | +0.04(+1.80%) |
Jan 26, 2023 | 2.070 | 2.230 | 2.070 | 2.220 | 11,316 | +0.10(+4.72%) |
Jan 25, 2023 | 2.110 | 2.200 | 2.050 | 2.120 | 5,865 | +0.00(+0.00%) |
Jan 24, 2023 | 2.220 | 2.280 | 2.090 | 2.120 | 16,886 | -0.08(-3.64%) |
Jan 23, 2023 | 2.100 | 2.250 | 2.090 | 2.200 | 28,312 | +0.08(+3.77%) |
Jan 20, 2023 | 2.060 | 2.230 | 2.060 | 2.120 | 9,099 | -0.12(-5.36%) |
Jan 19, 2023 | 2.130 | 2.250 | 2.130 | 2.240 | 21,775 | -0.01(-0.44%) |
Jan 18, 2023 | 2.170 | 2.284 | 2.170 | 2.250 | 12,453 | -0.01(-0.44%) |
Jan 17, 2023 | 2.100 | 2.260 | 2.020 | 2.260 | 18,525 | +0.21(+10.24%) |
Jan 13, 2023 | 2.080 | 2.140 | 2.050 | 2.050 | 13,849 | -0.02(-0.97%) |
Jan 12, 2023 | 2.120 | 2.260 | 2.070 | 2.070 | 30,516 | -0.15(-6.55%) |
Jan 11, 2023 | 2.250 | 2.250 | 2.110 | 2.215 | 7,716 | +0.11(+5.48%) |
Jan 10, 2023 | 2.030 | 2.190 | 1.940 | 2.100 | 15,071 | +0.09(+4.48%) |
Jan 09, 2023 | 1.900 | 2.085 | 1.820 | 2.010 | 17,726 | +0.10(+5.24%) |
Jan 06, 2023 | 1.750 | 2.100 | 1.750 | 1.910 | 44,453 | +0.15(+8.52%) |
Jan 05, 2023 | 1.770 | 1.890 | 1.760 | 1.760 | 15,975 | -0.06(-3.30%) |
Jan 04, 2023 | 1.520 | 1.870 | 1.520 | 1.820 | 32,254 | +0.17(+10.30%) |
Jan 03, 2023 | 1.600 | 1.670 | 1.600 | 1.650 | 15,942 | +0.05(+3.45%) |
Dec 30, 2022 | 1.720 | 1.720 | 1.470 | 1.595 | 45,878 | -0.08(-4.78%) |
Dec 29, 2022 | 1.600 | 1.720 | 1.600 | 1.675 | 17,213 | -0.01(-0.89%) |
Dec 28, 2022 | 1.720 | 1.720 | 1.650 | 1.690 | 5,486 | -0.03(-1.74%) |
Dec 27, 2022 | 1.770 | 1.840 | 1.650 | 1.720 | 10,712 | -0.05(-2.82%) |
Dec 23, 2022 | 1.890 | 1.890 | 1.670 | 1.770 | 20,501 | -0.02(-1.12%) |
Dec 22, 2022 | 1.890 | 1.900 | 1.750 | 1.790 | 7,150 | -0.08(-4.28%) |
Dec 21, 2022 | 2.030 | 2.030 | 1.750 | 1.870 | 14,240 | +0.03(+1.72%) |
Dec 20, 2022 | 1.920 | 1.920 | 1.610 | 1.838 | 15,186 | -0.02(-0.89%) |
Dec 19, 2022 | 1.850 | 1.940 | 1.609 | 1.855 | 14,333 | +0.00(+0.27%) |
Dec 16, 2022 | 1.810 | 1.910 | 1.750 | 1.850 | 22,903 | +0.00(+0.00%) |
Dec 15, 2022 | 2.010 | 2.070 | 1.780 | 1.850 | 52,419 | -0.22(-10.67%) |
Dec 14, 2022 | 2.200 | 2.390 | 2.050 | 2.071 | 41,055 | -0.20(-8.77%) |
Dec 13, 2022 | 2.160 | 2.300 | 2.140 | 2.270 | 43,579 | +0.05(+2.25%) |
Dec 12, 2022 | 2.150 | 2.360 | 2.064 | 2.220 | 84,589 | +0.16(+7.77%) |
Dec 09, 2022 | 2.050 | 2.240 | 2.050 | 2.060 | 55,781 | -0.14(-6.36%) |
Dec 08, 2022 | 2.010 | 2.300 | 2.000 | 2.200 | 42,331 | -0.17(-6.99%) |
Dec 07, 2022 | 2.160 | 2.420 | 1.820 | 2.365 | 236,382 | -0.07(-3.06%) |
Dec 06, 2022 | 2.800 | 3.050 | 2.300 | 2.440 | 1,915,585 | +0.04(+1.67%) |
Dec 05, 2022 | 2.500 | 2.810 | 2.330 | 2.400 | 2,813 | -0.08(-3.23%) |
Dec 02, 2022 | 2.410 | 2.697 | 2.410 | 2.480 | 3,891 | -0.14(-5.34%) |
Dec 01, 2022 | 2.460 | 2.700 | 2.310 | 2.620 | 13,986 | +0.10(+3.76%) |
Nov 30, 2022 | 2.240 | 2.740 | 2.240 | 2.525 | 20,373 | -0.19(-6.83%) |
Nov 29, 2022 | 2.400 | 2.710 | 2.340 | 2.710 | 5,272 | +0.32(+13.39%) |
Nov 28, 2022 | 2.390 | 2.590 | 2.334 | 2.390 | 5,047 | +0.00(+0.00%) |
Nov 25, 2022 | 2.520 | 2.550 | 2.290 | 2.390 | 5,662 | +0.14(+6.22%) |
Nov 23, 2022 | 2.400 | 2.570 | 1.820 | 2.250 | 44,563 | -0.27(-10.62%) |
Nov 22, 2022 | 2.720 | 2.765 | 2.430 | 2.517 | 4,638 | -0.20(-7.45%) |
Nov 21, 2022 | 2.880 | 3.020 | 2.700 | 2.720 | 4,543 | -0.04(-1.45%) |
Nov 18, 2022 | 2.780 | 2.900 | 2.750 | 2.760 | 1,900 | +0.04(+1.47%) |
Nov 17, 2022 | 2.700 | 2.900 | 2.700 | 2.720 | 6,084 | +0.02(+0.74%) |
Nov 16, 2022 | 2.870 | 2.990 | 2.550 | 2.700 | 15,167 | -0.20(-7.06%) |
Nov 15, 2022 | 3.010 | 3.010 | 2.770 | 2.905 | 16,025 | -0.16(-5.14%) |
Nov 14, 2022 | 2.770 | 3.080 | 2.711 | 3.062 | 12,454 | +0.19(+6.70%) |
Nov 11, 2022 | 2.750 | 2.945 | 2.747 | 2.870 | 11,449 | +0.05(+1.77%) |
Nov 10, 2022 | 2.850 | 2.880 | 2.693 | 2.820 | 4,617 | +0.01(+0.36%) |
Nov 09, 2022 | 2.880 | 2.880 | 2.755 | 2.810 | 3,099 | -0.04(-1.40%) |
Nov 08, 2022 | 2.800 | 2.900 | 2.750 | 2.850 | 5,805 | +0.07(+2.44%) |
Nov 07, 2022 | 2.800 | 2.840 | 2.670 | 2.782 | 4,044 | +0.12(+4.59%) |
Nov 04, 2022 | 2.690 | 2.740 | 2.620 | 2.660 | 14,430 | +0.11(+4.31%) |
Nov 03, 2022 | 2.570 | 2.750 | 2.320 | 2.550 | 40,335 | -0.02(-0.78%) |
Nov 02, 2022 | 2.550 | 2.590 | 2.335 | 2.570 | 4,393 | +0.13(+5.33%) |