Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 62.52 | 65.88 | 62.25 | 63.96 | 45,863 | +1.44(+2.30%) |
Jan 28, 2016 | 63.96 | 64.80 | 61.44 | 62.52 | 38,677 | -0.24(-0.38%) |
Jan 27, 2016 | 63.12 | 64.97 | 61.80 | 62.76 | 33,083 | +0.12(+0.19%) |
Jan 26, 2016 | 61.08 | 63.60 | 60.00 | 62.64 | 36,547 | +2.04(+3.37%) |
Jan 25, 2016 | 63.00 | 64.20 | 60.12 | 60.60 | 30,242 | -3.00(-4.72%) |
Jan 22, 2016 | 61.08 | 63.96 | 60.36 | 63.60 | 41,208 | +3.36(+5.58%) |
Jan 21, 2016 | 58.80 | 62.40 | 56.88 | 60.24 | 40,685 | +1.20(+2.03%) |
Jan 20, 2016 | 58.32 | 60.00 | 54.12 | 59.04 | 59,533 | -0.36(-0.61%) |
Jan 19, 2016 | 60.12 | 64.56 | 56.52 | 59.40 | 52,318 | +0.24(+0.41%) |
Jan 15, 2016 | 58.20 | 59.16 | 59.16 | 59.16 | 64,958 | -2.28(-3.71%) |
Jan 14, 2016 | 62.40 | 63.84 | 58.80 | 61.44 | 67,031 | -0.96(-1.54%) |
Jan 13, 2016 | 67.20 | 68.40 | 60.60 | 62.40 | 68,568 | -3.60(-5.45%) |
Jan 12, 2016 | 70.80 | 73.20 | 64.20 | 66.00 | 82,321 | -4.56(-6.46%) |
Jan 11, 2016 | 80.04 | 80.88 | 69.12 | 70.56 | 112,171 | -3.36(-4.55%) |
Jan 08, 2016 | 75.60 | 84.60 | 71.88 | 73.92 | 256,394 | +10.08(+15.79%) |
Jan 07, 2016 | 72.36 | 72.36 | 63.00 | 63.84 | 75,282 | -10.20(-13.78%) |
Jan 06, 2016 | 71.28 | 75.84 | 71.04 | 74.04 | 73,153 | +3.48(+4.93%) |
Jan 05, 2016 | 68.40 | 74.16 | 68.40 | 70.56 | 156,952 | +3.60(+5.38%) |
Jan 04, 2016 | 66.00 | 69.00 | 60.48 | 66.96 | 182,562 | +7.44(+12.50%) |
Dec 31, 2015 | 60.84 | 59.52 | 59.52 | 59.52 | 62,350 | -2.04(-3.31%) |
Dec 30, 2015 | 61.92 | 64.32 | 60.72 | 61.56 | 40,311 | -1.20(-1.91%) |
Dec 29, 2015 | 63.60 | 65.28 | 61.08 | 62.76 | 39,867 | -0.48(-0.76%) |
Dec 28, 2015 | 64.80 | 65.76 | 63.00 | 63.24 | 37,971 | -2.52(-3.83%) |
Dec 24, 2015 | 65.52 | 65.76 | 65.76 | 65.76 | 38,150 | -0.36(-0.54%) |
Dec 23, 2015 | 66.24 | 68.40 | 65.52 | 66.12 | 37,824 | +0.24(+0.36%) |
Dec 22, 2015 | 68.16 | 68.40 | 65.16 | 65.88 | 28,474 | -1.68(-2.49%) |
Dec 21, 2015 | 67.80 | 69.60 | 64.68 | 67.56 | 50,305 | +0.96(+1.44%) |
Dec 18, 2015 | 68.88 | 69.96 | 65.52 | 66.60 | 59,764 | -1.68(-2.46%) |
Dec 17, 2015 | 65.40 | 69.84 | 62.76 | 68.28 | 54,704 | +2.76(+4.21%) |
Dec 16, 2015 | 67.20 | 72.00 | 64.43 | 65.52 | 79,786 | -0.96(-1.44%) |
Dec 15, 2015 | 76.92 | 78.60 | 66.12 | 66.48 | 111,122 | -10.08(-13.17%) |
Dec 14, 2015 | 77.88 | 82.44 | 76.08 | 76.56 | 34,950 | -1.20(-1.54%) |
Dec 11, 2015 | 81.60 | 81.60 | 76.80 | 77.76 | 41,956 | -4.32(-5.26%) |
Dec 10, 2015 | 82.56 | 84.72 | 80.58 | 82.08 | 35,959 | -2.58(-3.05%) |
Dec 09, 2015 | 78.12 | 88.20 | 76.56 | 84.66 | 70,582 | +4.32(+5.38%) |
Dec 08, 2015 | 90.96 | 93.00 | 73.44 | 80.34 | 129,650 | -13.98(-14.82%) |
Dec 07, 2015 | 97.08 | 97.20 | 93.60 | 94.32 | 33,751 | -2.28(-2.36%) |