Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 100.50 | 104.40 | 95.70 | 97.80 | 280,620 | +0.00(+0.00%) |
Jan 28, 2021 | 94.50 | 99.90 | 93.60 | 97.80 | 184,622 | +3.30(+3.49%) |
Jan 27, 2021 | 92.10 | 101.70 | 89.40 | 94.50 | 328,627 | +0.00(+0.00%) |
Jan 26, 2021 | 96.30 | 99.90 | 92.40 | 94.50 | 189,342 | -2.70(-2.78%) |
Jan 25, 2021 | 90.60 | 97.20 | 87.90 | 97.20 | 258,100 | +4.80(+5.19%) |
Jan 22, 2021 | 90.90 | 94.50 | 87.90 | 92.40 | 241,546 | +0.00(+0.00%) |
Jan 21, 2021 | 105.60 | 105.60 | 91.80 | 92.40 | 354,158 | -6.60(-6.67%) |
Jan 20, 2021 | 99.00 | 100.80 | 96.30 | 99.00 | 143,346 | +0.00(+0.00%) |
Jan 19, 2021 | 99.30 | 101.40 | 93.90 | 99.00 | 223,052 | +2.25(+2.33%) |
Jan 15, 2021 | 102.30 | 116.40 | 96.60 | 96.75 | 857,443 | +0.15(+0.16%) |
Jan 14, 2021 | 92.40 | 96.60 | 89.70 | 96.60 | 163,884 | +4.20(+4.55%) |
Jan 13, 2021 | 91.50 | 94.20 | 90.30 | 92.40 | 151,138 | +0.00(+0.00%) |
Jan 12, 2021 | 90.60 | 93.30 | 87.30 | 92.40 | 187,989 | +1.20(+1.32%) |
Jan 11, 2021 | 93.30 | 94.50 | 90.60 | 91.20 | 157,409 | -2.70(-2.88%) |
Jan 08, 2021 | 97.50 | 97.80 | 90.15 | 93.90 | 147,523 | -2.70(-2.80%) |
Jan 07, 2021 | 92.10 | 97.50 | 90.30 | 96.60 | 233,174 | +6.60(+7.33%) |
Jan 06, 2021 | 91.20 | 93.60 | 86.40 | 90.00 | 203,251 | -0.60(-0.66%) |
Jan 05, 2021 | 87.30 | 92.70 | 86.10 | 90.60 | 157,554 | +2.70(+3.07%) |
Jan 04, 2021 | 82.80 | 89.10 | 80.10 | 87.90 | 207,923 | +5.40(+6.55%) |
Dec 31, 2020 | 82.50 | 82.50 | 82.50 | 199,752 | -8.10(-8.94%) | |
Dec 30, 2020 | 84.60 | 91.20 | 84.60 | 90.60 | 199,752 | +6.30(+7.47%) |
Dec 29, 2020 | 86.70 | 88.50 | 82.20 | 84.30 | 205,256 | -1.20(-1.40%) |
Dec 28, 2020 | 93.00 | 93.60 | 85.20 | 85.50 | 310,294 | -8.10(-8.65%) |
Dec 24, 2020 | 99.41 | 100.80 | 93.60 | 93.60 | 126,410 | -6.30(-6.31%) |
Dec 23, 2020 | 104.70 | 105.00 | 98.10 | 99.90 | 222,506 | -5.10(-4.86%) |
Dec 22, 2020 | 105.00 | 108.90 | 99.90 | 105.00 | 277,000 | +0.60(+0.57%) |
Dec 21, 2020 | 96.00 | 105.90 | 94.20 | 104.40 | 326,247 | +7.35(+7.57%) |
Dec 18, 2020 | 102.00 | 102.60 | 96.90 | 97.05 | 363,136 | -3.45(-3.43%) |
Dec 17, 2020 | 97.20 | 101.40 | 93.60 | 100.50 | 195,447 | +4.80(+5.02%) |
Dec 16, 2020 | 97.80 | 98.70 | 94.80 | 95.70 | 101,610 | -1.80(-1.85%) |
Dec 15, 2020 | 100.80 | 101.10 | 95.10 | 97.50 | 136,011 | -2.70(-2.69%) |
Dec 14, 2020 | 95.40 | 103.80 | 93.60 | 100.20 | 306,958 | +6.30(+6.71%) |
Dec 11, 2020 | 94.50 | 96.00 | 91.83 | 93.90 | 116,316 | -0.60(-0.63%) |
Dec 10, 2020 | 90.60 | 95.10 | 90.30 | 94.50 | 135,138 | +0.90(+0.96%) |
Dec 09, 2020 | 98.10 | 99.00 | 88.20 | 93.60 | 207,976 | -4.50(-4.59%) |
Dec 08, 2020 | 99.90 | 102.30 | 95.10 | 98.10 | 170,010 | -0.90(-0.91%) |
Dec 07, 2020 | 97.50 | 104.40 | 96.90 | 99.00 | 238,478 | +2.70(+2.80%) |
Dec 04, 2020 | 94.50 | 96.30 | 91.80 | 96.30 | 122,876 | +1.80(+1.90%) |
Dec 03, 2020 | 97.80 | 101.10 | 93.60 | 94.50 | 166,087 | -2.70(-2.78%) |
Dec 02, 2020 | 95.40 | 97.80 | 90.60 | 97.20 | 183,472 | +2.10(+2.21%) |
Dec 01, 2020 | 106.80 | 108.00 | 93.60 | 95.10 | 402,730 | -7.50(-7.31%) |
Nov 30, 2020 | 88.80 | 105.90 | 88.50 | 102.60 | 768,911 | +15.60(+17.93%) |
Nov 27, 2020 | 81.90 | 88.50 | 80.70 | 87.00 | 171,716 | +5.40(+6.62%) |
Nov 25, 2020 | 75.60 | 83.10 | 73.20 | 81.60 | 208,623 | +6.90(+9.24%) |
Nov 24, 2020 | 81.30 | 82.80 | 73.80 | 74.70 | 270,963 | -6.90(-8.46%) |
Nov 23, 2020 | 82.50 | 84.90 | 80.40 | 81.60 | 154,637 | -0.90(-1.09%) |
Nov 20, 2020 | 79.50 | 83.10 | 78.30 | 82.50 | 144,106 | +3.00(+3.77%) |
Nov 19, 2020 | 84.30 | 85.50 | 78.00 | 79.50 | 219,493 | -3.60(-4.33%) |
Nov 18, 2020 | 87.90 | 90.60 | 81.30 | 83.10 | 329,985 | -3.30(-3.82%) |
Nov 17, 2020 | 78.90 | 87.00 | 76.80 | 86.40 | 224,059 | +6.30(+7.87%) |
Nov 16, 2020 | 82.80 | 83.40 | 76.80 | 80.10 | 182,614 | -0.30(-0.37%) |
Nov 13, 2020 | 75.60 | 83.10 | 73.65 | 80.40 | 240,523 | +7.20(+9.84%) |
Nov 12, 2020 | 72.60 | 79.20 | 72.60 | 73.20 | 231,898 | +0.30(+0.41%) |
Nov 11, 2020 | 64.80 | 73.20 | 64.50 | 72.90 | 447,013 | +8.40(+13.02%) |
Nov 10, 2020 | 69.30 | 69.90 | 62.10 | 64.50 | 289,280 | -3.00(-4.44%) |
Nov 09, 2020 | 74.40 | 75.00 | 67.20 | 67.50 | 245,696 | -3.60(-5.06%) |
Nov 06, 2020 | 73.50 | 73.50 | 70.56 | 71.10 | 129,746 | -2.70(-3.66%) |
Nov 05, 2020 | 77.70 | 78.60 | 72.00 | 73.80 | 151,454 | -2.10(-2.77%) |
Nov 04, 2020 | 69.00 | 78.00 | 69.00 | 75.90 | 347,094 | +6.30(+9.05%) |
Nov 03, 2020 | 70.50 | 71.70 | 68.10 | 69.60 | 211,472 | -0.90(-1.28%) |