Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6511 | 1,440,739 | -0.04(-6.11%) |
Jan 30, 2023 | 0.6999 | 0.7100 | 0.6750 | 0.6935 | 1,686,064 | -0.00(-0.12%) |
Jan 27, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6943 | 233,060 | +0.03(+4.41%) |
Jan 26, 2023 | 0.7049 | 0.7049 | 0.6600 | 0.6650 | 47,808 | -0.03(-4.97%) |
Jan 25, 2023 | 0.6500 | 0.6998 | 0.6353 | 0.6998 | 406,785 | +0.04(+6.08%) |
Jan 24, 2023 | 0.6431 | 0.6699 | 0.6350 | 0.6597 | 105,173 | +0.01(+1.49%) |
Jan 23, 2023 | 0.6800 | 0.7032 | 0.6430 | 0.6500 | 467,947 | -0.03(-4.41%) |
Jan 20, 2023 | 0.6800 | 0.6955 | 0.6555 | 0.6800 | 61,600 | +0.01(+1.66%) |
Jan 19, 2023 | 0.6452 | 0.6800 | 0.6322 | 0.6689 | 266,362 | +0.02(+2.91%) |
Jan 18, 2023 | 0.6563 | 0.6750 | 0.6416 | 0.6500 | 104,155 | -0.01(-1.37%) |
Jan 17, 2023 | 0.6700 | 0.6800 | 0.6421 | 0.6590 | 465,760 | -0.02(-3.07%) |
Jan 13, 2023 | 0.6999 | 0.6999 | 0.6707 | 0.6799 | 246,654 | -0.00(-0.26%) |
Jan 12, 2023 | 0.6612 | 0.7000 | 0.6604 | 0.6817 | 297,992 | +0.03(+4.08%) |
Jan 11, 2023 | 0.6695 | 0.6900 | 0.6517 | 0.6550 | 253,364 | -0.01(-0.76%) |
Jan 10, 2023 | 0.6700 | 0.6800 | 0.6560 | 0.6600 | 369,531 | -0.01(-1.48%) |
Jan 09, 2023 | 0.6500 | 0.6785 | 0.6401 | 0.6699 | 307,910 | +0.03(+4.49%) |
Jan 06, 2023 | 0.6412 | 0.6700 | 0.6200 | 0.6411 | 184,534 | -0.00(-0.02%) |
Jan 05, 2023 | 0.6427 | 0.6763 | 0.6300 | 0.6412 | 184,881 | -0.01(-0.82%) |
Jan 04, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6465 | 122,726 | +0.01(+1.02%) |
Jan 03, 2023 | 0.6100 | 0.6400 | 0.5750 | 0.6400 | 269,048 | +0.06(+10.44%) |
Dec 30, 2022 | 0.5700 | 0.6100 | 0.5499 | 0.5795 | 445,744 | -0.01(-1.81%) |
Dec 29, 2022 | 0.5700 | 0.6000 | 0.5510 | 0.5902 | 264,690 | +0.04(+6.94%) |
Dec 28, 2022 | 0.5400 | 0.5582 | 0.5355 | 0.5519 | 310,768 | +0.01(+2.20%) |
Dec 27, 2022 | 0.5560 | 0.5800 | 0.5310 | 0.5400 | 2,479,530 | -0.03(-5.26%) |
Dec 23, 2022 | 0.6100 | 0.6105 | 0.5600 | 0.5700 | 349,564 | -0.04(-6.31%) |
Dec 22, 2022 | 0.5544 | 0.6300 | 0.5482 | 0.6084 | 436,156 | +0.05(+8.14%) |
Dec 21, 2022 | 0.5710 | 0.5900 | 0.5429 | 0.5626 | 3,370,990 | -0.01(-1.80%) |
Dec 20, 2022 | 0.5900 | 0.6200 | 0.5615 | 0.5729 | 1,509,494 | -0.02(-2.91%) |
Dec 19, 2022 | 0.6160 | 0.6504 | 0.5900 | 0.5901 | 483,212 | -0.03(-4.65%) |
Dec 16, 2022 | 0.6200 | 0.6625 | 0.6000 | 0.6189 | 2,053,253 | -0.01(-1.98%) |
Dec 15, 2022 | 0.6301 | 0.6413 | 0.6261 | 0.6314 | 202,618 | +0.00(+0.02%) |
Dec 14, 2022 | 0.6600 | 0.6870 | 0.6250 | 0.6313 | 82,837 | -0.04(-5.76%) |
Dec 13, 2022 | 0.6415 | 0.6700 | 0.6281 | 0.6699 | 584,556 | +0.03(+5.41%) |
Dec 12, 2022 | 0.6200 | 0.7000 | 0.6191 | 0.6355 | 403,133 | +0.02(+2.50%) |
Dec 09, 2022 | 0.6200 | 0.6383 | 0.6160 | 0.6200 | 265,832 | +0.00(+0.00%) |
Dec 08, 2022 | 0.6500 | 0.6500 | 0.6150 | 0.6200 | 531,260 | -0.01(-1.93%) |
Dec 07, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6322 | 228,430 | -0.01(-1.34%) |
Dec 06, 2022 | 0.6535 | 0.6700 | 0.6390 | 0.6408 | 181,082 | -0.02(-2.89%) |
Dec 05, 2022 | 0.6632 | 0.6661 | 0.6422 | 0.6599 | 324,219 | -0.00(-0.02%) |
Dec 02, 2022 | 0.6900 | 0.6950 | 0.6410 | 0.6600 | 682,518 | -0.02(-2.65%) |
Dec 01, 2022 | 0.6800 | 0.6881 | 0.6510 | 0.6780 | 226,272 | +0.01(+1.21%) |
Nov 30, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6699 | 688,468 | -0.01(-1.50%) |
Nov 29, 2022 | 0.7000 | 0.7001 | 0.6600 | 0.6801 | 226,857 | +0.00(+0.00%) |
Nov 28, 2022 | 0.7000 | 0.7200 | 0.6545 | 0.6801 | 242,000 | -0.03(-4.29%) |
Nov 25, 2022 | 0.7300 | 0.7300 | 0.6850 | 0.7106 | 133,238 | -0.01(-1.42%) |
Nov 23, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7208 | 82,278 | +0.03(+3.85%) |
Nov 22, 2022 | 0.7200 | 0.7324 | 0.6800 | 0.6941 | 5,901,871 | +0.00(+0.43%) |
Nov 21, 2022 | 0.7498 | 0.7498 | 0.6910 | 0.6911 | 143,937 | -0.03(-4.82%) |
Nov 18, 2022 | 0.7195 | 0.7447 | 0.7130 | 0.7261 | 214,021 | +0.01(+1.85%) |
Nov 17, 2022 | 0.6400 | 0.7172 | 0.6375 | 0.7129 | 2,066,627 | +0.07(+11.16%) |
Nov 16, 2022 | 0.7001 | 0.7387 | 0.6300 | 0.6413 | 602,416 | -0.06(-8.54%) |
Nov 15, 2022 | 0.7400 | 0.7552 | 0.7001 | 0.7012 | 477,859 | -0.03(-4.61%) |
Nov 14, 2022 | 0.7887 | 0.8000 | 0.7188 | 0.7351 | 317,902 | -0.03(-3.92%) |
Nov 11, 2022 | 0.7500 | 0.7975 | 0.7050 | 0.7651 | 203,868 | +0.03(+4.58%) |
Nov 10, 2022 | 0.7000 | 0.8056 | 0.7000 | 0.7316 | 292,418 | +0.05(+7.57%) |
Nov 09, 2022 | 0.7300 | 0.7699 | 0.6800 | 0.6801 | 580,548 | -0.05(-6.84%) |
Nov 08, 2022 | 0.7700 | 0.8160 | 0.7213 | 0.7300 | 829,087 | -0.05(-5.84%) |
Nov 07, 2022 | 0.8000 | 0.8199 | 0.7700 | 0.7753 | 309,473 | -0.02(-3.09%) |
Nov 04, 2022 | 0.8300 | 0.9500 | 0.7300 | 0.8000 | 1,570,246 | -0.02(-2.22%) |
Nov 03, 2022 | 0.8400 | 0.8589 | 0.8120 | 0.8182 | 231,770 | -0.02(-2.79%) |
Nov 02, 2022 | 0.8800 | 0.9547 | 0.8416 | 0.8417 | 292,951 | -0.03(-3.89%) |