Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.88	20.97	20.75	20.75	933,230	+0.00(+0.00%)
Jan 30, 2024	20.51	20.76	20.48	20.75	755,467	+0.14(+0.69%)
Jan 29, 2024	20.88	21.00	20.46	20.61	805,923	-0.43(-2.04%)
Jan 26, 2024	20.53	21.04	20.52	21.04	1,045,810	+0.58(+2.85%)
Jan 25, 2024	20.50	20.54	20.10	20.45	1,028,532	-0.18(-0.88%)
Jan 24, 2024	20.46	20.89	20.46	20.63	1,774,137	+0.43(+2.13%)
Jan 23, 2024	20.05	20.36	20.00	20.21	985,869	+0.08(+0.38%)
Jan 22, 2024	20.17	20.43	20.01	20.13	979,902	-0.15(-0.75%)
Jan 19, 2024	20.30	20.38	19.97	20.28	937,403	-0.08(-0.37%)
Jan 18, 2024	20.23	20.52	20.05	20.36	817,361	+0.32(+1.62%)
Jan 17, 2024	19.75	20.10	19.70	20.03	956,969	+0.09(+0.43%)
Jan 16, 2024	20.03	20.18	19.66	19.95	1,222,742	+0.40(+2.05%)
Jan 12, 2024	19.79	20.19	19.53	19.55	1,337,344	-0.02(-0.10%)
Jan 11, 2024	19.90	19.90	19.45	19.57	1,437,081	-0.40(-2.01%)
Jan 10, 2024	19.82	20.26	19.77	19.97	1,191,915	+0.31(+1.55%)
Jan 09, 2024	19.91	20.00	19.46	19.66	1,124,005	-0.52(-2.60%)
Jan 08, 2024	20.30	20.35	19.73	20.19	1,543,491	-0.53(-2.58%)
Jan 05, 2024	20.99	21.02	20.57	20.72	1,057,851	-0.33(-1.59%)
Jan 04, 2024	20.77	21.33	20.75	21.05	2,303,403	+0.38(+1.85%)
Jan 03, 2024	19.93	20.76	19.88	20.67	1,286,436	+0.72(+3.59%)
Jan 02, 2024	20.47	20.68	19.93	19.96	1,548,455	-0.33(-1.65%)
Dec 29, 2023	20.16	20.42	20.07	20.29	955,344	+0.06(+0.31%)
Dec 28, 2023	19.90	20.46	19.90	20.23	1,134,342	+0.34(+1.70%)
Dec 27, 2023	19.90	20.08	19.82	19.89	678,108	+0.06(+0.29%)
Dec 26, 2023	19.80	20.03	19.78	19.83	913,119	-0.50(-2.44%)
Dec 22, 2023	20.30	20.59	20.27	20.33	847,731	+0.17(+0.85%)
Dec 21, 2023	20.17	20.24	20.02	20.16	788,793	+0.25(+1.25%)
Dec 20, 2023	20.14	20.49	19.91	19.91	1,058,110	-0.15(-0.76%)
Dec 19, 2023	20.08	20.25	19.96	20.06	1,022,484	-0.18(-0.90%)
Dec 18, 2023	20.65	20.89	20.12	20.24	1,517,443	+0.03(+0.14%)
Dec 15, 2023	19.54	20.21	19.48	20.21	1,916,861	+0.85(+4.39%)
Dec 14, 2023	19.23	19.52	19.09	19.37	1,445,351	+0.43(+2.27%)
Dec 13, 2023	19.27	19.34	18.56	18.94	1,429,853	-0.43(-2.22%)
Dec 12, 2023	18.99	19.54	18.84	19.37	2,434,471	+0.32(+1.68%)
Dec 11, 2023	19.09	19.27	18.97	19.05	703,549	-0.11(-0.57%)
Dec 08, 2023	19.29	19.49	19.13	19.16	627,267	+0.06(+0.30%)
Dec 07, 2023	19.07	19.13	18.80	19.10	1,064,316	-0.10(-0.50%)
Dec 06, 2023	19.51	19.57	19.17	19.19	1,191,562	-0.34(-1.76%)
Dec 05, 2023	20.07	20.08	19.43	19.54	1,849,173	-1.18(-5.71%)
Dec 04, 2023	20.53	20.80	20.10	20.72	2,335,372	+0.03(+0.14%)
Dec 01, 2023	20.17	20.87	20.13	20.69	2,149,814	+0.60(+3.01%)
Nov 30, 2023	19.28	20.10	19.25	20.09	2,119,975	+0.91(+4.73%)
Nov 29, 2023	19.06	19.38	18.98	19.18	1,492,520	+0.28(+1.50%)
Nov 28, 2023	18.93	18.96	18.78	18.90	1,222,873	-0.03(-0.15%)
Nov 27, 2023	19.12	19.21	18.75	18.93	1,007,832	-0.20(-1.04%)
Nov 24, 2023	18.90	19.42	18.82	19.12	1,044,242	+0.58(+3.11%)
Nov 22, 2023	18.43	18.60	18.31	18.55	588,546	+0.05(+0.26%)
Nov 21, 2023	18.07	18.62	17.98	18.50	1,065,749	+0.49(+2.73%)
Nov 20, 2023	18.07	18.09	17.93	18.01	550,283	+0.05(+0.26%)
Nov 17, 2023	17.96	18.19	17.90	17.96	771,924	+0.12(+0.69%)
Nov 16, 2023	17.76	17.97	17.60	17.84	945,586	+0.08(+0.43%)
Nov 15, 2023	17.95	18.07	17.73	17.76	786,316	-0.13(-0.74%)
Nov 14, 2023	17.51	17.95	16.93	17.90	1,711,646	+0.40(+2.27%)
Nov 13, 2023	17.39	17.56	17.19	17.50	691,878	+0.11(+0.65%)
Nov 10, 2023	17.55	17.65	17.28	17.39	791,939	-0.12(-0.70%)
Nov 09, 2023	17.27	17.68	17.27	17.51	1,000,012	+0.53(+3.12%)
Nov 08, 2023	17.32	17.32	16.92	16.98	917,099	-0.29(-1.70%)
Nov 07, 2023	17.68	17.68	17.25	17.27	733,705	-0.61(-3.43%)
Nov 06, 2023	17.85	17.96	17.74	17.89	454,992	+0.13(+0.75%)
Nov 03, 2023	17.92	17.93	17.56	17.75	622,822	-0.06(-0.32%)
Nov 02, 2023	17.55	17.84	17.43	17.81	744,090	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.