Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.918	9.101	8.621	8.664	1,597,617	-0.18(-2.07%)
Jan 29, 2009	9.256	9.383	8.812	8.847	1,848,907	-0.58(-6.14%)
Jan 28, 2009	9.172	9.468	9.108	9.426	1,572,230	+0.43(+4.78%)
Jan 27, 2009	8.685	9.023	8.522	8.995	1,104,411	+0.36(+4.17%)
Jan 26, 2009	8.734	9.009	8.455	8.635	1,607,131	-0.13(-1.53%)
Jan 23, 2009	8.473	8.776	8.205	8.769	1,173,604	+0.28(+3.24%)
Jan 22, 2009	8.544	8.741	8.276	8.494	2,158,069	-0.30(-3.37%)
Jan 21, 2009	8.649	8.791	8.156	8.791	2,735,112	+0.14(+1.63%)
Jan 20, 2009	8.960	9.080	8.515	8.649	3,274,848	-0.16(-1.76%)
Jan 16, 2009	8.946	9.150	8.593	8.805	1,899,006	+0.00(+0.00%)
Jan 15, 2009	8.586	8.967	8.283	8.805	3,045,450	+0.24(+2.80%)
Jan 14, 2009	8.826	9.150	8.565	8.565	1,634,286	-0.51(-5.60%)
Jan 13, 2009	9.073	9.157	8.854	9.073	1,565,120	-0.03(-0.31%)
Jan 12, 2009	9.277	9.390	9.016	9.101	1,432,222	-0.17(-1.83%)
Jan 09, 2009	9.616	9.637	9.256	9.270	1,311,146	-0.31(-3.24%)
Jan 08, 2009	9.447	9.694	9.411	9.581	1,695,869	+0.04(+0.37%)
Jan 07, 2009	10.32	10.51	8.678	9.545	6,237,838	-0.92(-8.77%)
Jan 06, 2009	10.44	10.77	10.00	10.46	2,316,746	+0.05(+0.47%)
Jan 05, 2009	10.58	10.79	10.27	10.41	1,607,494	-0.19(-1.80%)
Jan 02, 2009	10.24	10.66	10.20	10.60	1,257,268	+0.05(+0.47%)
Dec 31, 2008	9.581	10.58	9.433	10.55	1,306,667	+0.76(+7.78%)
Dec 30, 2008	9.087	9.835	8.995	9.792	1,461,611	+0.75(+8.35%)
Dec 29, 2008	8.995	9.207	8.953	9.038	1,710,977	+0.32(+3.64%)
Dec 26, 2008	8.558	8.755	8.473	8.720	831,087	+0.17(+1.98%)
Dec 24, 2008	8.868	8.875	8.431	8.551	1,857,101	+0.11(+1.25%)
Dec 23, 2008	11.33	11.34	8.149	8.445	8,307,574	-3.03(-26.38%)
Dec 22, 2008	11.40	11.62	11.14	11.47	969,235	+0.11(+0.93%)
Dec 19, 2008	11.44	11.65	11.26	11.37	1,351,715	+0.02(+0.19%)
Dec 18, 2008	11.22	11.92	11.20	11.34	995,043	-0.41(-3.48%)
Dec 17, 2008	11.75	11.99	11.51	11.75	1,136,042	-0.12(-1.01%)
Dec 16, 2008	11.02	11.87	10.66	11.87	1,262,630	+0.99(+9.07%)
Dec 15, 2008	11.28	11.34	10.67	10.89	765,394	-0.37(-3.32%)
Dec 12, 2008	10.60	11.37	10.34	11.26	1,571,544	+0.60(+5.62%)
Dec 11, 2008	11.32	11.59	10.61	10.66	1,891,059	-0.80(-7.01%)
Dec 10, 2008	11.49	11.63	11.18	11.46	841,616	+0.16(+1.44%)
Dec 09, 2008	12.05	12.52	11.30	11.30	1,232,002	-0.75(-6.26%)
Dec 08, 2008	12.35	12.61	11.87	12.06	1,585,447	-0.20(-1.67%)
Dec 05, 2008	11.52	12.27	11.15	12.26	1,101,201	+0.67(+5.78%)
Dec 04, 2008	11.32	11.99	11.19	11.59	1,333,935	+0.18(+1.54%)
Dec 03, 2008	10.91	11.65	10.38	11.42	1,151,237	+0.32(+2.93%)
Dec 02, 2008	10.37	11.10	10.22	11.09	1,139,763	+0.92(+9.09%)
Dec 01, 2008	11.77	11.95	10.17	10.17	1,560,445	-1.75(-14.68%)
Nov 28, 2008	11.75	12.31	11.32	11.92	497,895	+0.13(+1.08%)
Nov 26, 2008	11.15	11.86	10.98	11.79	997,560	+0.49(+4.31%)
Nov 25, 2008	11.64	11.64	10.70	11.30	1,505,031	-0.17(-1.48%)
Nov 24, 2008	9.835	11.61	9.835	11.47	1,791,555	+1.13(+10.91%)
Nov 21, 2008	10.05	10.48	9.355	10.34	2,306,173	+0.47(+4.71%)
Nov 20, 2008	10.05	10.49	9.877	9.877	2,796,902	-0.20(-2.03%)
Nov 19, 2008	10.52	11.00	10.07	10.08	1,500,997	-0.49(-4.67%)
Nov 18, 2008	10.65	10.94	10.20	10.58	1,397,044	-0.03(-0.27%)
Nov 17, 2008	10.63	10.94	10.29	10.60	1,276,930	-0.13(-1.25%)
Nov 14, 2008	11.30	11.56	10.70	10.74	1,618,085	-0.68(-5.93%)
Nov 13, 2008	10.72	11.47	10.20	11.42	1,588,825	+0.79(+7.44%)
Nov 12, 2008	11.03	11.37	10.62	10.62	1,716,228	-0.50(-4.50%)
Nov 11, 2008	11.21	11.45	10.90	11.13	1,231,009	-0.14(-1.25%)
Nov 10, 2008	11.97	12.25	11.24	11.27	846,184	-0.51(-4.31%)
Nov 07, 2008	11.86	11.88	11.54	11.77	1,425,292	+0.01(+0.06%)
Nov 06, 2008	12.35	12.53	11.60	11.77	1,189,895	-0.61(-4.90%)
Nov 05, 2008	13.02	13.12	12.34	12.37	977,941	-0.72(-5.50%)
Nov 04, 2008	12.94	13.12	12.48	13.09	916,788	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.