Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.00	65.23	63.03	64.46	437,316	-0.83(-1.28%)
Jan 30, 2019	66.15	66.90	65.11	65.29	405,113	-0.72(-1.08%)
Jan 29, 2019	66.65	66.88	65.96	66.00	408,288	-0.57(-0.86%)
Jan 28, 2019	65.46	66.87	65.46	66.58	668,824	+0.79(+1.20%)
Jan 25, 2019	66.03	66.38	65.33	65.79	471,175	+0.24(+0.37%)
Jan 24, 2019	63.92	65.76	63.92	65.54	760,460	+1.52(+2.38%)
Jan 23, 2019	64.15	66.84	63.40	64.02	1,649,759	-2.73(-4.09%)
Jan 22, 2019	67.16	67.70	66.18	66.75	540,200	-0.72(-1.06%)
Jan 18, 2019	66.91	67.54	65.93	67.46	498,878	+0.83(+1.25%)
Jan 17, 2019	65.70	66.97	65.70	66.63	553,924	+0.78(+1.18%)
Jan 16, 2019	64.48	66.02	64.00	65.85	588,636	+1.73(+2.70%)
Jan 15, 2019	63.95	64.37	62.93	64.12	438,278	-0.08(-0.13%)
Jan 14, 2019	63.67	64.57	63.12	64.20	526,834	+0.18(+0.28%)
Jan 11, 2019	63.58	64.32	62.76	64.02	591,369	+0.05(+0.07%)
Jan 10, 2019	63.49	65.89	62.91	63.97	805,195	+0.40(+0.63%)
Jan 09, 2019	63.69	67.93	62.76	63.58	701,822	+0.09(+0.14%)
Jan 08, 2019	63.47	63.87	62.20	63.49	599,248	+0.69(+1.10%)
Jan 07, 2019	62.13	63.44	61.66	62.80	383,212	+0.24(+0.38%)
Jan 04, 2019	61.86	63.00	61.20	62.56	599,537	+1.78(+2.92%)
Jan 03, 2019	61.18	62.35	60.62	60.79	571,835	-0.77(-1.25%)
Jan 02, 2019	59.53	61.66	58.60	61.56	770,365	+1.31(+2.18%)
Dec 31, 2018	60.02	60.40	58.54	60.24	457,489	+0.70(+1.17%)
Dec 28, 2018	59.47	60.35	58.00	59.54	402,193	+0.17(+0.29%)
Dec 27, 2018	58.71	59.46	57.47	59.37	330,961	-0.39(-0.65%)
Dec 26, 2018	55.87	59.80	55.75	59.76	432,319	+2.80(+4.92%)
Dec 24, 2018	58.12	59.33	56.95	56.96	299,879	-1.62(-2.77%)
Dec 21, 2018	59.69	60.28	58.15	58.58	1,157,133	-1.08(-1.81%)
Dec 20, 2018	59.35	60.04	58.89	59.66	394,256	+0.01(+0.02%)
Dec 19, 2018	61.38	62.05	59.43	59.65	376,458	-1.66(-2.70%)
Dec 18, 2018	61.94	62.84	61.19	61.31	656,417	-0.53(-0.85%)
Dec 17, 2018	61.02	62.83	60.42	61.84	580,613	+0.72(+1.19%)
Dec 14, 2018	61.20	62.48	60.31	61.11	450,315	-0.74(-1.20%)
Dec 13, 2018	63.76	63.76	61.64	61.85	420,045	-2.12(-3.31%)
Dec 12, 2018	64.36	64.82	63.79	63.97	448,150	+0.77(+1.22%)
Dec 11, 2018	65.08	65.69	62.95	63.20	471,466	-0.98(-1.52%)
Dec 10, 2018	65.01	66.27	63.66	64.18	497,589	-0.92(-1.41%)
Dec 07, 2018	65.46	66.77	64.36	65.10	419,632	-0.33(-0.50%)
Dec 06, 2018	65.15	65.68	64.30	65.42	530,736	-0.88(-1.33%)
Dec 04, 2018	69.82	69.87	65.36	66.30	519,959	-3.57(-5.11%)
Dec 03, 2018	71.15	71.73	69.58	69.87	563,513	-0.21(-0.30%)
Nov 30, 2018	68.93	70.60	68.93	70.08	404,731	+0.64(+0.93%)
Nov 29, 2018	70.72	71.32	69.30	69.44	407,902	-0.90(-1.28%)
Nov 28, 2018	69.97	70.59	68.80	70.34	302,107	+0.52(+0.74%)
Nov 27, 2018	69.77	70.25	69.32	69.82	339,544	-0.16(-0.23%)
Nov 26, 2018	69.37	71.38	69.24	69.98	214,634	+1.28(+1.86%)
Nov 23, 2018	68.58	69.46	68.02	68.70	47,349	-0.27(-0.39%)
Nov 21, 2018		68.98	68.98	68.98	0	+0.79(+1.16%)
Nov 20, 2018	69.56	69.93	68.09	68.19	284,369	-1.86(-2.65%)
Nov 19, 2018	70.43	71.48	69.61	70.05	322,656	-0.44(-0.63%)
Nov 16, 2018	70.19	70.83	70.07	70.49	386,189	-0.31(-0.44%)
Nov 15, 2018	68.95	70.96	68.50	70.80	346,750	+1.18(+1.69%)
Nov 14, 2018	71.55	72.15	68.65	69.62	364,763	-1.39(-1.96%)
Nov 13, 2018	70.23	71.96	70.23	71.01	253,450	+0.77(+1.10%)
Nov 12, 2018	70.58	71.26	70.11	70.24	284,901	-0.52(-0.73%)
Nov 09, 2018	70.98	71.41	69.66	70.75	423,936	-0.37(-0.52%)
Nov 08, 2018	70.14	71.79	69.73	71.12	475,449	+0.63(+0.90%)
Nov 07, 2018	70.75	71.99	69.18	70.49	525,080	+0.12(+0.17%)
Nov 06, 2018	69.78	70.96	69.23	70.37	440,441	+0.53(+0.76%)
Nov 05, 2018	70.00	70.54	69.34	69.84	257,897	-0.03(-0.04%)
Nov 02, 2018	70.07	70.67	69.11	69.87	464,915	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.