Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.266 | 2.266 | 2.179 | 2.179 | 1,032 | -0.10(-4.21%) |
Jan 30, 2003 | 2.327 | 2.327 | 2.249 | 2.275 | 7,685 | -0.05(-2.25%) |
Jan 29, 2003 | 2.397 | 2.397 | 2.275 | 2.327 | 11,471 | +0.03(+1.52%) |
Jan 28, 2003 | 2.336 | 2.397 | 2.275 | 2.293 | 38,659 | -0.10(-4.36%) |
Jan 27, 2003 | 2.458 | 2.458 | 2.397 | 2.397 | 7,456 | -0.06(-2.48%) |
Jan 24, 2003 | 2.458 | 2.458 | 2.458 | 2.458 | 2,294 | -0.07(-2.76%) |
Jan 23, 2003 | 2.528 | 2.528 | 2.528 | 2.528 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.528 | 2.528 | 2.528 | 2.528 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 2.667 | 2.667 | 2.528 | 2.528 | 2,523 | +0.17(+7.41%) |
Jan 17, 2003 | 2.598 | 2.615 | 2.354 | 2.354 | 6,882 | -0.25(-9.70%) |
Jan 16, 2003 | 2.633 | 2.633 | 2.606 | 2.606 | 5,965 | -0.15(-5.38%) |
Jan 15, 2003 | 2.755 | 2.755 | 2.755 | 2.755 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.755 | 2.755 | 2.755 | 2.755 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.755 | 2.755 | 2.755 | 2.755 | 229 | +0.13(+4.98%) |
Jan 10, 2003 | 2.624 | 2.624 | 2.624 | 2.624 | 688 | -0.10(-3.83%) |
Jan 09, 2003 | 2.728 | 2.728 | 2.728 | 2.728 | 1,147 | +0.04(+1.62%) |
Jan 08, 2003 | 2.659 | 2.685 | 2.615 | 2.685 | 5,506 | +0.03(+1.32%) |
Jan 07, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 917 | -0.01(-0.33%) |
Jan 06, 2003 | 2.659 | 2.659 | 2.659 | 2.659 | 1,147 | -0.04(-1.61%) |
Jan 03, 2003 | 2.702 | 2.702 | 2.676 | 2.702 | 2,638 | +0.00(+0.00%) |
Jan 02, 2003 | 2.572 | 2.702 | 2.572 | 2.702 | 1,835 | +0.13(+5.12%) |
Dec 31, 2002 | 2.511 | 2.571 | 2.511 | 2.571 | 1,376 | -0.03(-1.04%) |
Dec 30, 2002 | 2.606 | 2.606 | 2.598 | 2.598 | 1,720 | +0.00(+0.17%) |
Dec 27, 2002 | 2.593 | 2.593 | 2.593 | 2.593 | 229 | -0.01(-0.50%) |
Dec 26, 2002 | 2.545 | 2.615 | 2.545 | 2.606 | 1,720 | +0.17(+6.79%) |
Dec 24, 2002 | 2.441 | 2.441 | 2.441 | 2.441 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.484 | 2.484 | 2.441 | 2.441 | 10,439 | -0.04(-1.75%) |
Dec 20, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 229 | -0.04(-1.72%) |
Dec 19, 2002 | 2.528 | 2.528 | 2.528 | 2.528 | 1,261 | +0.00(+0.00%) |
Dec 18, 2002 | 2.528 | 2.528 | 2.528 | 2.528 | 1,147 | +0.04(+1.75%) |
Dec 17, 2002 | 2.493 | 2.493 | 2.484 | 2.484 | 4,359 | +0.00(+0.00%) |
Dec 16, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 5,391 | -0.10(-3.75%) |
Dec 10, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 458 | -0.13(-4.79%) |
Dec 06, 2002 | 2.711 | 2.711 | 2.711 | 2.711 | 229 | -0.10(-3.72%) |
Dec 05, 2002 | 2.833 | 2.964 | 2.816 | 2.816 | 2,294 | +0.17(+6.25%) |
Dec 04, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 229 | +0.04(+1.67%) |
Dec 02, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 1,950 | +0.04(+1.39%) |
Nov 29, 2002 | 2.571 | 2.571 | 2.571 | 2.571 | 344 | +0.12(+4.95%) |
Nov 27, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 458 | +0.08(+3.31%) |
Nov 26, 2002 | 2.371 | 2.371 | 2.371 | 2.371 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.371 | 2.371 | 2.371 | 2.371 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.641 | 2.641 | 2.371 | 2.371 | 6,079 | -0.30(-11.11%) |
Nov 21, 2002 | 2.671 | 2.671 | 2.659 | 2.667 | 1,147 | +0.05(+2.00%) |
Nov 20, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 114 | +0.17(+7.10%) |
Nov 18, 2002 | 2.598 | 2.599 | 2.415 | 2.442 | 5,965 | -0.18(-6.94%) |
Nov 15, 2002 | 2.624 | 2.624 | 2.624 | 2.624 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.624 | 2.624 | 2.624 | 2.624 | 229 | +0.00(+0.00%) |
Nov 13, 2002 | 2.624 | 2.624 | 2.624 | 2.624 | 2,294 | +0.00(+0.00%) |
Nov 12, 2002 | 2.624 | 2.624 | 2.624 | 2.624 | 229 | +0.19(+7.89%) |
Nov 11, 2002 | 2.624 | 2.624 | 2.432 | 2.432 | 6,653 | -0.24(-8.82%) |
Nov 08, 2002 | 2.667 | 2.667 | 2.667 | 2.667 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.667 | 2.667 | 2.667 | 2.667 | 344 | -0.14(-4.97%) |
Nov 06, 2002 | 2.807 | 2.807 | 2.807 | 2.807 | 114 | +0.02(+0.62%) |
Nov 05, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.806 | 2.806 | 2.790 | 2.790 | 458 | -0.02(-0.59%) |