Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.958 | 4.212 | 3.958 | 4.130 | 1,900 | +0.09(+2.25%) |
Jan 28, 2011 | 4.076 | 4.275 | 3.949 | 4.039 | 4,737 | -0.25(-5.72%) |
Jan 27, 2011 | 4.293 | 4.293 | 4.284 | 4.284 | 2,203 | +0.19(+4.66%) |
Jan 26, 2011 | 4.089 | 4.139 | 4.085 | 4.094 | 2,450 | +0.01(+0.22%) |
Jan 25, 2011 | 4.303 | 4.312 | 4.085 | 4.085 | 2,120 | -0.09(-2.17%) |
Jan 24, 2011 | 4.266 | 4.266 | 4.175 | 4.175 | 1,322 | -0.04(-0.86%) |
Jan 21, 2011 | 4.266 | 4.266 | 4.212 | 4.212 | 440 | +0.04(+0.87%) |
Jan 20, 2011 | 4.312 | 4.312 | 4.175 | 4.175 | 330 | +0.23(+5.75%) |
Jan 19, 2011 | 4.003 | 4.003 | 3.949 | 3.949 | 3,700 | -0.23(-5.43%) |
Jan 14, 2011 | 4.039 | 4.175 | 4.175 | 4.175 | 881 | +0.14(+3.37%) |
Jan 13, 2011 | 4.085 | 4.085 | 3.994 | 4.039 | 4,957 | +0.09(+2.30%) |
Jan 12, 2011 | 3.949 | 3.949 | 3.949 | 3.949 | 110 | +0.09(+2.36%) |
Jan 11, 2011 | 4.003 | 4.003 | 3.794 | 3.858 | 5,563 | -0.20(-4.92%) |
Jan 06, 2011 | 4.057 | 4.057 | 4.057 | 4.057 | 220 | +0.00(+0.00%) |
Jan 05, 2011 | 4.057 | 4.057 | 4.057 | 4.057 | 881 | +0.00(+0.00%) |
Dec 31, 2010 | 3.921 | 4.057 | 4.057 | 4.057 | 17,847 | +0.34(+9.02%) |
Dec 30, 2010 | 3.767 | 3.767 | 3.722 | 3.722 | 2,217 | -0.05(-1.44%) |
Dec 29, 2010 | 3.776 | 3.776 | 3.767 | 3.776 | 1,277 | -0.22(-5.45%) |
Dec 27, 2010 | 4.021 | 3.994 | 3.994 | 3.994 | 1,762 | +0.02(+0.46%) |
Dec 22, 2010 | 3.976 | 3.976 | 3.976 | 3.976 | 1,542 | +0.23(+6.05%) |
Dec 21, 2010 | 3.722 | 3.749 | 3.703 | 3.749 | 1,101 | -0.23(-5.71%) |
Dec 17, 2010 | 3.722 | 3.976 | 3.976 | 3.976 | 10,906 | +0.34(+9.23%) |
Dec 16, 2010 | 3.676 | 3.676 | 3.640 | 3.640 | 6,127 | -0.15(-4.07%) |
Dec 15, 2010 | 3.794 | 3.794 | 3.794 | 3.794 | 550 | +0.00(+0.00%) |
Dec 13, 2010 | 3.849 | 3.858 | 3.794 | 3.794 | 1,520 | -0.04(-0.95%) |
Dec 10, 2010 | 3.767 | 3.903 | 3.767 | 3.831 | 4,603 | -0.04(-0.94%) |
Dec 08, 2010 | 3.812 | 3.867 | 3.867 | 3.867 | 9,033 | +0.05(+1.43%) |
Dec 07, 2010 | 3.976 | 3.976 | 3.812 | 3.812 | 771 | +0.00(+0.00%) |
Dec 06, 2010 | 3.803 | 3.812 | 3.788 | 3.812 | 2,822 | +0.12(+3.19%) |
Dec 03, 2010 | 3.685 | 3.694 | 3.667 | 3.694 | 1,363 | +0.06(+1.75%) |
Dec 02, 2010 | 3.631 | 3.631 | 3.631 | 3.631 | 2,313 | +0.04(+1.01%) |
Dec 01, 2010 | 3.722 | 3.722 | 3.595 | 3.595 | 1,786 | -0.11(-2.94%) |
Nov 30, 2010 | 3.703 | 3.703 | 3.703 | 3.703 | 654 | -0.01(-0.24%) |
Nov 29, 2010 | 3.713 | 3.713 | 3.713 | 3.713 | 453 | -0.03(-0.73%) |
Nov 24, 2010 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.49%) |
Nov 19, 2010 | 3.722 | 3.722 | 3.722 | 3.722 | 0 | +0.02(+0.49%) |
Nov 17, 2010 | 3.703 | 3.703 | 3.703 | 3.703 | 0 | -0.03(-0.73%) |
Nov 16, 2010 | 3.722 | 3.831 | 3.722 | 3.731 | 984 | -0.01(-0.24%) |
Nov 15, 2010 | 3.740 | 3.740 | 3.740 | 3.740 | 1,522 | +0.02(+0.49%) |
Nov 12, 2010 | 3.731 | 3.731 | 3.722 | 3.722 | 1,322 | -0.01(-0.24%) |
Nov 11, 2010 | 3.731 | 3.731 | 3.731 | 3.731 | 220 | -0.06(-1.67%) |
Nov 05, 2010 | 3.676 | 3.794 | 3.794 | 3.794 | 3,194 | +0.11(+2.96%) |
Nov 04, 2010 | 3.685 | 3.685 | 3.685 | 3.685 | 155 | +0.01(+0.25%) |
Nov 03, 2010 | 3.676 | 3.685 | 3.676 | 3.676 | 762 | +0.02(+0.50%) |