Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.22	19.76	18.86	19.29	455,146	+0.14(+0.74%)
Jan 29, 2009	19.20	19.30	18.88	19.15	316,434	-0.15(-0.79%)
Jan 28, 2009	18.60	19.51	18.60	19.30	426,901	+0.92(+5.00%)
Jan 27, 2009	17.67	18.59	17.67	18.38	386,792	+0.71(+4.02%)
Jan 26, 2009	17.52	17.76	17.27	17.67	447,706	+0.09(+0.49%)
Jan 23, 2009	17.42	18.08	17.26	17.59	352,085	-0.18(-1.01%)
Jan 22, 2009	18.32	18.32	17.44	17.77	553,884	-0.83(-4.48%)
Jan 21, 2009	18.28	18.75	17.95	18.60	562,373	+0.26(+1.39%)
Jan 20, 2009	18.95	19.40	18.30	18.34	497,338	-0.88(-4.58%)
Jan 16, 2009	19.03	19.27	18.68	19.22	569,778	+0.22(+1.15%)
Jan 15, 2009	18.94	19.03	18.12	19.01	573,005	+0.03(+0.15%)
Jan 14, 2009	17.64	19.32	17.64	18.98	674,765	+1.02(+5.70%)
Jan 13, 2009	17.00	18.13	16.98	17.95	394,391	+0.98(+5.80%)
Jan 12, 2009	17.08	17.42	16.84	16.97	371,664	-0.22(-1.27%)
Jan 09, 2009	17.48	18.84	16.48	17.19	847,629	-0.24(-1.36%)
Jan 08, 2009	18.77	19.19	17.00	17.42	939,987	-1.38(-7.35%)
Jan 07, 2009	19.96	19.96	18.53	18.81	296,951	-1.41(-6.98%)
Jan 06, 2009	20.29	20.54	19.62	20.22	303,495	+0.13(+0.66%)
Jan 05, 2009	20.42	20.64	19.87	20.09	300,076	-0.20(-0.98%)
Jan 02, 2009	20.26	20.87	19.93	20.28	260,600	+0.06(+0.28%)
Dec 31, 2008	19.62	20.33	19.62	20.23	289,385	+0.72(+3.69%)
Dec 30, 2008	19.62	19.68	18.77	19.51	214,813	+0.08(+0.39%)
Dec 29, 2008	19.07	19.62	18.73	19.43	308,589	+0.30(+1.58%)
Dec 26, 2008	19.62	19.85	18.94	19.13	114,368	-0.44(-2.23%)
Dec 24, 2008	19.50	19.72	19.07	19.56	74,838	+0.13(+0.68%)
Dec 23, 2008	19.27	19.64	19.01	19.43	267,108	+0.33(+1.74%)
Dec 22, 2008	19.17	19.49	18.37	19.10	499,546	-0.07(-0.35%)
Dec 19, 2008	20.37	20.42	19.15	19.17	620,751	-0.80(-4.03%)
Dec 18, 2008	20.27	20.61	19.76	19.97	239,162	-0.18(-0.89%)
Dec 17, 2008	20.27	20.73	19.95	20.15	407,760	-0.38(-1.85%)
Dec 16, 2008	19.42	20.59	19.12	20.53	387,022	+1.50(+7.86%)
Dec 15, 2008	20.13	20.13	18.84	19.03	320,904	-0.92(-4.60%)
Dec 12, 2008	20.69	20.69	18.90	19.95	821,297	-2.02(-9.18%)
Dec 11, 2008	21.93	22.86	21.70	21.97	388,882	-0.24(-1.07%)
Dec 10, 2008	21.57	22.41	21.28	22.21	321,988	+0.91(+4.27%)
Dec 09, 2008	21.34	22.23	20.85	21.30	451,989	-0.06(-0.27%)
Dec 08, 2008	20.77	21.77	19.55	21.35	630,897	+1.21(+6.02%)
Dec 05, 2008	19.98	20.55	19.55	20.14	664,130	-0.17(-0.84%)
Dec 04, 2008	19.93	21.64	19.87	20.31	323,002	-0.34(-1.65%)
Dec 03, 2008	20.44	21.04	19.34	20.65	410,277	+0.84(+4.25%)
Dec 02, 2008	19.87	20.11	19.34	19.81	450,461	+0.36(+1.85%)
Dec 01, 2008	20.31	20.58	19.15	19.45	437,479	-1.39(-6.68%)
Nov 28, 2008	21.40	21.77	20.15	20.84	145,710	-0.68(-3.17%)
Nov 26, 2008	20.01	21.66	19.39	21.52	374,739	+1.20(+5.92%)
Nov 25, 2008	20.69	20.69	19.15	20.32	508,373	-0.27(-1.29%)
Nov 24, 2008	19.50	20.98	19.50	20.59	469,503	+1.32(+6.83%)
Nov 21, 2008	18.49	19.36	16.61	19.27	782,043	+1.00(+5.49%)
Nov 20, 2008	19.13	19.59	18.19	18.27	388,526	-1.24(-6.36%)
Nov 19, 2008	21.19	21.76	19.41	19.51	334,228	-1.73(-8.16%)
Nov 18, 2008	21.40	21.96	19.93	21.24	451,751	-0.14(-0.66%)
Nov 17, 2008	20.97	22.02	20.20	21.38	347,884	+0.40(+1.90%)
Nov 14, 2008	22.22	23.60	20.79	20.98	555,222	-1.52(-6.77%)
Nov 13, 2008	20.32	22.81	19.91	22.51	603,054	+2.04(+9.94%)
Nov 12, 2008	20.87	21.75	20.37	20.47	309,248	-0.63(-3.01%)
Nov 11, 2008	21.13	22.18	20.55	21.11	308,604	-0.09(-0.45%)
Nov 10, 2008	21.82	22.69	20.96	21.20	403,515	-0.09(-0.40%)
Nov 07, 2008	19.36	21.53	18.94	21.29	1,368,439	+4.81(+29.20%)
Nov 06, 2008	17.06	17.20	16.39	16.48	228,211	-0.50(-2.96%)
Nov 05, 2008	16.81	17.47	16.73	16.98	320,231	+0.03(+0.17%)
Nov 04, 2008	18.21	18.70	16.47	16.95	406,247	-1.07(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.