Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.683 | 6.715 | 6.197 | 6.635 | 114,229 | -0.08(-1.14%) |
Jan 28, 2011 | 6.845 | 6.854 | 6.521 | 6.711 | 54,202 | -0.10(-1.54%) |
Jan 27, 2011 | 6.959 | 6.959 | 6.816 | 6.816 | 33,090 | -0.13(-1.92%) |
Jan 26, 2011 | 6.892 | 6.978 | 6.778 | 6.950 | 34,089 | +0.04(+0.55%) |
Jan 25, 2011 | 6.864 | 7.064 | 6.818 | 6.912 | 43,834 | +0.01(+0.14%) |
Jan 24, 2011 | 6.664 | 6.940 | 6.435 | 6.902 | 70,354 | +0.22(+3.28%) |
Jan 21, 2011 | 6.578 | 6.759 | 6.578 | 6.683 | 42,109 | +0.08(+1.15%) |
Jan 20, 2011 | 6.931 | 6.931 | 6.588 | 6.606 | 62,015 | -0.30(-4.28%) |
Jan 19, 2011 | 6.959 | 6.988 | 6.780 | 6.902 | 73,979 | -0.07(-0.96%) |
Jan 18, 2011 | 6.892 | 7.007 | 6.892 | 6.969 | 56,246 | +0.12(+1.81%) |
Jan 14, 2011 | 6.483 | 6.865 | 6.483 | 6.845 | 68,999 | +0.36(+5.59%) |
Jan 13, 2011 | 6.473 | 6.673 | 6.387 | 6.483 | 77,203 | +0.04(+0.59%) |
Jan 12, 2011 | 6.416 | 6.788 | 6.340 | 6.444 | 263,887 | -0.09(-1.31%) |
Jan 11, 2011 | 7.264 | 7.302 | 6.502 | 6.530 | 248,252 | -0.69(-9.51%) |
Jan 10, 2011 | 7.198 | 7.531 | 7.150 | 7.217 | 95,686 | -0.04(-0.53%) |
Jan 07, 2011 | 7.350 | 7.350 | 7.150 | 7.255 | 70,494 | -0.11(-1.53%) |
Jan 06, 2011 | 7.579 | 7.605 | 7.245 | 7.367 | 70,053 | -0.16(-2.18%) |
Jan 05, 2011 | 7.655 | 7.731 | 7.531 | 7.531 | 110,437 | -0.16(-2.11%) |
Jan 04, 2011 | 8.084 | 8.218 | 7.665 | 7.693 | 196,295 | -0.06(-0.74%) |
Jan 03, 2011 | 7.770 | 8.075 | 7.693 | 7.750 | 205,863 | +0.09(+1.12%) |
Dec 31, 2010 | 6.912 | 8.284 | 6.835 | 7.665 | 554,721 | +0.92(+13.72%) |
Dec 30, 2010 | 6.826 | 6.826 | 6.578 | 6.740 | 31,517 | -0.07(-0.98%) |
Dec 29, 2010 | 6.626 | 6.835 | 6.616 | 6.807 | 31,957 | +0.22(+3.33%) |
Dec 28, 2010 | 6.606 | 6.645 | 6.483 | 6.587 | 21,123 | -0.05(-0.72%) |
Dec 27, 2010 | 6.626 | 6.654 | 6.502 | 6.635 | 24,393 | -0.04(-0.57%) |
Dec 23, 2010 | 6.673 | 6.711 | 6.673 | 6.673 | 11,007 | +0.00(+0.00%) |
Dec 22, 2010 | 6.597 | 6.721 | 6.587 | 6.673 | 30,587 | +0.05(+0.72%) |
Dec 21, 2010 | 6.673 | 6.673 | 6.578 | 6.626 | 25,716 | -0.02(-0.29%) |
Dec 20, 2010 | 6.606 | 6.673 | 6.425 | 6.645 | 39,809 | +0.08(+1.16%) |
Dec 17, 2010 | 6.463 | 6.568 | 6.378 | 6.568 | 28,581 | +0.08(+1.17%) |
Dec 16, 2010 | 6.378 | 6.511 | 6.378 | 6.492 | 25,622 | +0.19(+3.03%) |
Dec 15, 2010 | 6.101 | 6.304 | 6.092 | 6.301 | 48,165 | +0.05(+0.76%) |
Dec 14, 2010 | 6.502 | 6.502 | 6.244 | 6.254 | 46,225 | -0.21(-3.24%) |
Dec 13, 2010 | 6.425 | 6.559 | 6.397 | 6.463 | 25,633 | +0.08(+1.19%) |
Dec 10, 2010 | 6.311 | 6.425 | 6.311 | 6.387 | 22,732 | +0.02(+0.30%) |
Dec 09, 2010 | 6.359 | 6.416 | 6.282 | 6.368 | 21,169 | -0.02(-0.30%) |
Dec 08, 2010 | 6.454 | 6.463 | 6.311 | 6.387 | 27,878 | -0.03(-0.45%) |
Dec 07, 2010 | 6.473 | 6.518 | 6.397 | 6.416 | 20,631 | -0.05(-0.74%) |
Dec 06, 2010 | 6.378 | 6.549 | 6.330 | 6.463 | 57,455 | +0.12(+1.95%) |
Dec 03, 2010 | 6.235 | 6.359 | 6.111 | 6.340 | 55,339 | +0.14(+2.31%) |
Dec 02, 2010 | 6.111 | 6.206 | 5.970 | 6.197 | 29,978 | +0.10(+1.56%) |
Dec 01, 2010 | 5.891 | 6.101 | 5.834 | 6.101 | 61,038 | +0.22(+3.73%) |
Nov 30, 2010 | 5.777 | 5.911 | 5.482 | 5.882 | 123,574 | +0.10(+1.82%) |
Nov 29, 2010 | 5.968 | 5.987 | 5.758 | 5.777 | 46,755 | -0.21(-3.50%) |
Nov 26, 2010 | 6.054 | 6.082 | 5.987 | 5.987 | 23,649 | -0.04(-0.63%) |
Nov 24, 2010 | 5.949 | 6.025 | 6.025 | 6.025 | 21,935 | +0.08(+1.28%) |
Nov 23, 2010 | 6.063 | 6.063 | 5.872 | 5.949 | 69,135 | -0.19(-3.11%) |
Nov 22, 2010 | 6.292 | 6.340 | 6.015 | 6.139 | 61,934 | -0.17(-2.72%) |
Nov 19, 2010 | 6.378 | 6.378 | 6.263 | 6.311 | 19,947 | -0.03(-0.45%) |
Nov 18, 2010 | 6.349 | 6.387 | 6.330 | 6.340 | 21,577 | +0.03(+0.45%) |
Nov 17, 2010 | 6.416 | 6.435 | 6.263 | 6.311 | 30,000 | -0.07(-1.05%) |
Nov 16, 2010 | 6.406 | 6.435 | 6.197 | 6.378 | 29,522 | +0.01(+0.15%) |
Nov 15, 2010 | 6.301 | 6.435 | 6.244 | 6.368 | 43,089 | +0.05(+0.75%) |
Nov 12, 2010 | 6.406 | 6.549 | 6.282 | 6.320 | 42,695 | -0.08(-1.19%) |
Nov 11, 2010 | 6.397 | 6.416 | 6.292 | 6.397 | 30,666 | +0.02(+0.30%) |
Nov 10, 2010 | 6.578 | 6.578 | 6.320 | 6.378 | 49,042 | -0.23(-3.46%) |
Nov 09, 2010 | 6.587 | 6.673 | 6.435 | 6.606 | 55,130 | +0.05(+0.73%) |
Nov 08, 2010 | 6.330 | 6.645 | 6.282 | 6.559 | 89,544 | +0.27(+4.24%) |
Nov 05, 2010 | 6.349 | 6.521 | 6.082 | 6.292 | 89,067 | -0.10(-1.49%) |
Nov 04, 2010 | 6.864 | 6.864 | 6.311 | 6.387 | 164,809 | -0.26(-3.98%) |
Nov 03, 2010 | 6.721 | 6.854 | 6.530 | 6.652 | 137,017 | -0.03(-0.46%) |
Nov 02, 2010 | 6.578 | 7.245 | 6.578 | 6.683 | 431,383 | +0.12(+1.89%) |