Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.25	27.25	26.44	26.94	139,962	-0.56(-2.04%)
Jan 29, 2015	26.94	27.68	26.79	27.50	74,709	+0.67(+2.49%)
Jan 28, 2015	27.00	27.16	26.28	26.84	115,979	-0.10(-0.39%)
Jan 27, 2015	26.86	27.18	26.65	26.94	70,649	-0.32(-1.19%)
Jan 26, 2015	27.38	27.55	27.00	27.27	83,708	-0.12(-0.45%)
Jan 23, 2015	27.32	27.86	27.06	27.39	69,838	+0.15(+0.56%)
Jan 22, 2015	26.44	27.55	25.92	27.24	311,031	+1.07(+4.08%)
Jan 21, 2015	26.45	26.89	26.02	26.17	54,272	-0.41(-1.54%)
Jan 20, 2015	26.90	27.47	25.88	26.58	126,815	-0.28(-1.03%)
Jan 16, 2015	25.84	26.94	25.84	26.86	98,493	+0.92(+3.57%)
Jan 15, 2015	27.63	27.68	25.91	25.93	171,740	-1.56(-5.69%)
Jan 14, 2015	26.76	27.75	26.39	27.49	86,147	+0.38(+1.41%)
Jan 13, 2015	27.11	27.74	26.57	27.11	104,856	+0.28(+1.03%)
Jan 12, 2015	27.49	27.90	26.66	26.84	131,871	-0.69(-2.49%)
Jan 09, 2015	27.97	27.98	27.39	27.52	112,043	-0.40(-1.43%)
Jan 08, 2015	27.24	28.27	27.05	27.92	122,929	+0.96(+3.57%)
Jan 07, 2015	26.86	27.15	25.76	26.96	336,397	+0.29(+1.07%)
Jan 06, 2015	26.75	27.03	26.03	26.67	147,441	+0.09(+0.32%)
Jan 05, 2015	27.05	27.62	26.18	26.59	140,450	-0.73(-2.69%)
Jan 02, 2015	28.31	28.33	26.90	27.32	132,015	-0.78(-2.78%)
Dec 31, 2014	28.16	28.10	28.10	28.10	175,071	-0.04(-0.14%)
Dec 30, 2014	27.60	28.25	27.25	28.14	159,388	+0.52(+1.90%)
Dec 29, 2014	28.15	28.41	27.21	27.62	120,198	-0.47(-1.66%)
Dec 26, 2014	27.98	28.19	27.72	28.09	87,150	+0.27(+0.96%)
Dec 24, 2014	27.71	27.82	27.82	27.82	32,727	+0.20(+0.72%)
Dec 23, 2014	28.05	28.23	27.44	27.62	93,544	-0.28(-0.99%)
Dec 22, 2014	27.34	27.95	27.18	27.89	107,323	+0.66(+2.42%)
Dec 19, 2014	27.93	28.06	27.09	27.24	295,071	-0.76(-2.72%)
Dec 18, 2014	27.64	28.12	27.11	28.00	95,183	+0.75(+2.76%)
Dec 17, 2014	26.29	27.34	26.15	27.25	128,939	+0.93(+3.55%)
Dec 16, 2014	26.31	26.93	26.11	26.31	129,619	-0.10(-0.40%)
Dec 15, 2014	27.77	27.77	26.08	26.42	159,074	-0.92(-3.38%)
Dec 12, 2014	27.01	27.84	26.93	27.34	76,991	-0.03(-0.10%)
Dec 11, 2014	27.30	28.20	27.29	27.37	64,066	+0.25(+0.91%)
Dec 10, 2014	28.21	28.21	27.09	27.12	101,902	-1.19(-4.21%)
Dec 09, 2014	26.76	28.65	26.76	28.31	128,521	+1.20(+4.43%)
Dec 08, 2014	27.19	28.18	26.90	27.11	90,357	-0.15(-0.56%)
Dec 05, 2014	27.60	27.98	27.03	27.27	129,356	-0.32(-1.17%)
Dec 04, 2014	27.94	28.13	27.46	27.59	99,425	-0.31(-1.09%)
Dec 03, 2014	27.55	28.18	27.55	27.89	152,611	+0.47(+1.70%)
Dec 02, 2014	27.46	27.86	27.21	27.43	130,443	+0.09(+0.31%)
Dec 01, 2014	27.31	27.74	27.04	27.34	123,051	+0.03(+0.10%)
Nov 28, 2014	27.35	27.92	27.19	27.31	60,186	-0.12(-0.45%)
Nov 26, 2014	27.68	27.44	27.44	27.44	139,826	-0.18(-0.66%)
Nov 25, 2014	27.76	28.08	27.30	27.62	188,046	-0.05(-0.17%)
Nov 24, 2014	27.85	27.88	27.45	27.67	120,687	-0.06(-0.21%)
Nov 21, 2014	28.86	28.87	27.51	27.72	162,114	-0.63(-2.22%)
Nov 20, 2014	28.31	28.65	28.22	28.35	116,062	-0.15(-0.54%)
Nov 19, 2014	29.12	29.30	28.30	28.50	389,018	-0.64(-2.19%)
Nov 18, 2014	29.02	29.76	28.98	29.14	186,522	+0.23(+0.79%)
Nov 17, 2014	29.38	29.68	28.58	28.91	531,300	-0.46(-1.56%)
Nov 14, 2014	29.28	29.56	28.66	29.37	257,587	+0.12(+0.42%)
Nov 13, 2014	30.46	30.63	29.08	29.25	153,124	-1.21(-3.97%)
Nov 12, 2014	29.66	30.67	29.39	30.46	133,423	+0.80(+2.70%)
Nov 11, 2014	29.27	29.72	29.14	29.66	86,222	+0.39(+1.34%)
Nov 10, 2014	29.51	29.70	28.88	29.27	183,507	-0.16(-0.55%)
Nov 07, 2014	28.94	29.46	28.60	29.43	261,490	+0.44(+1.51%)
Nov 06, 2014	28.98	29.12	28.59	28.99	105,320	+0.09(+0.30%)
Nov 05, 2014	28.89	28.96	28.41	28.90	174,652	+0.14(+0.50%)
Nov 04, 2014	28.60	29.23	28.49	28.76	108,489	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.