Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.39	51.45	51.29	51.42	54,496	+0.31(+0.61%)
Jan 30, 2014	51.04	51.11	50.98	51.11	7,836	-0.14(-0.27%)
Jan 29, 2014	50.99	51.32	50.91	51.24	333,968	+0.45(+0.88%)
Jan 28, 2014	50.80	50.80	50.67	50.80	16,688	+0.02(+0.03%)
Jan 27, 2014	50.94	51.09	50.76	50.78	26,388	-0.27(-0.53%)
Jan 24, 2014	50.98	51.06	50.90	51.05	39,669	+0.32(+0.63%)
Jan 23, 2014	50.36	50.78	50.36	50.73	7,602	+0.58(+1.15%)
Jan 22, 2014	50.08	50.29	50.08	50.15	6,863	-0.10(-0.21%)
Jan 21, 2014	50.30	50.30	50.15	50.26	5,234	+0.02(+0.04%)
Jan 17, 2014	49.86	50.24	50.24	50.24	160,089	+0.29(+0.58%)
Jan 16, 2014	49.88	50.00	49.88	49.95	8,517	+0.39(+0.78%)
Jan 15, 2014	49.71	49.62	49.56	49.56	84,082	-0.15(-0.30%)
Jan 14, 2014	49.80	49.92	49.71	49.71	29,600	-0.26(-0.53%)
Jan 13, 2014	49.77	50.02	49.77	49.97	78,237	+0.22(+0.44%)
Jan 10, 2014	49.45	49.75	49.40	49.75	4,072	+0.64(+1.31%)
Jan 09, 2014	49.06	49.15	49.06	49.11	6,440	+0.16(+0.32%)
Jan 08, 2014	48.85	48.95	48.82	48.95	10,547	-0.11(-0.22%)
Jan 07, 2014	48.98	49.11	48.97	49.06	4,766	+0.03(+0.07%)
Jan 06, 2014	48.80	49.02	48.80	49.02	4,316	+0.30(+0.61%)
Jan 03, 2014	48.59	48.72	48.59	48.72	2,035	+0.00(+0.00%)
Jan 02, 2014	48.50	48.82	48.50	48.72	14,204	+0.30(+0.62%)
Dec 31, 2013	48.79	48.42	48.42	48.42	21,680	-0.48(-0.99%)
Dec 30, 2013	48.74	48.92	48.74	48.90	58,933	+0.32(+0.67%)
Dec 27, 2013	48.66	48.75	48.58	48.58	7,291	-0.17(-0.36%)
Dec 26, 2013	48.83	48.83	48.70	48.75	2,468	-0.29(-0.59%)
Dec 24, 2013	49.02	49.04	48.99	49.04	2,501	-0.18(-0.36%)
Dec 23, 2013	49.37	49.52	49.21	49.22	20,091	-0.25(-0.51%)
Dec 20, 2013	49.32	49.47	49.25	49.47	4,978	+0.58(+1.18%)
Dec 19, 2013	48.89	49.42	48.78	48.89	325,917	-0.00(-0.00%)
Dec 18, 2013	48.87	49.12	48.82	48.89	15,414	-0.25(-0.51%)
Dec 17, 2013	49.10	49.14	49.10	49.14	1,392	+0.19(+0.39%)
Dec 16, 2013	49.28	49.28	48.92	48.95	10,079	-0.15(-0.31%)
Dec 13, 2013	49.05	49.10	49.04	49.10	1,803	+0.25(+0.51%)
Dec 12, 2013	48.95	49.03	48.85	48.85	14,025	-0.17(-0.34%)
Dec 11, 2013	49.28	49.28	49.02	49.02	35,086	-0.38(-0.77%)
Dec 10, 2013	49.32	49.40	49.28	49.40	4,305	+0.38(+0.77%)
Dec 09, 2013	48.91	49.05	48.91	49.03	2,773	+0.22(+0.44%)
Dec 06, 2013	48.79	48.98	48.79	48.81	0	+0.08(+0.17%)
Dec 05, 2013	48.79	48.90	48.73	48.73	0	-0.16(-0.33%)
Dec 04, 2013	48.85	48.95	48.85	48.89	0	-0.46(-0.92%)
Dec 03, 2013	49.30	49.35	49.30	49.35	0	+0.17(+0.35%)
Dec 02, 2013	49.38	49.38	49.13	49.18	0	-0.24(-0.48%)
Nov 29, 2013	49.33	49.42	49.33	49.41	0	-0.02(-0.04%)
Nov 27, 2013	49.43	49.49	49.30	49.43	0	-0.23(-0.46%)
Nov 26, 2013	49.50	49.66	49.50	49.66	0	+0.26(+0.53%)
Nov 25, 2013	49.31	49.49	49.31	49.40	0	+0.14(+0.29%)
Nov 22, 2013	49.11	49.36	49.11	49.26	0	+0.37(+0.75%)
Nov 21, 2013	48.66	48.92	48.66	48.89	0	+0.07(+0.14%)
Nov 20, 2013	49.50	49.60	48.78	48.82	0	-0.84(-1.70%)
Nov 19, 2013	49.69	49.69	49.66	49.66	0	-0.12(-0.25%)
Nov 18, 2013	49.67	49.86	49.67	49.79	0	+0.18(+0.36%)
Nov 15, 2013	49.66	49.66	49.53	49.61	0	+0.02(+0.05%)
Nov 14, 2013	49.48	49.59	49.48	49.59	0	+0.56(+1.15%)
Nov 12, 2013	49.00	49.03	48.98	49.02	0	-0.02(-0.03%)
Nov 11, 2013	48.66	49.06	48.66	49.04	0	+0.01(+0.03%)
Nov 08, 2013	49.29	49.33	49.02	49.03	0	-1.08(-2.15%)
Nov 07, 2013	49.72	50.10	49.72	50.10	0	+0.37(+0.74%)
Nov 06, 2013	49.69	49.73	49.62	49.73	0	-0.07(-0.13%)
Nov 05, 2013	49.90	49.91	49.80	49.80	0	-0.47(-0.94%)
Nov 04, 2013	50.44	50.44	50.27	50.27	0	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.