Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.70	66.02	65.45	65.86	52,810	+1.01(+1.56%)
Jan 29, 2015	64.99	65.17	64.70	64.85	29,016	-0.44(-0.67%)
Jan 28, 2015	64.42	65.54	64.41	65.28	80,509	+1.03(+1.60%)
Jan 27, 2015	64.89	64.96	64.18	64.25	59,661	+0.08(+0.12%)
Jan 26, 2015	64.46	64.55	64.06	64.17	97,187	-0.18(-0.28%)
Jan 23, 2015	64.11	64.60	64.11	64.36	49,881	+0.81(+1.28%)
Jan 22, 2015	64.02	64.08	63.30	63.55	68,362	-0.22(-0.34%)
Jan 21, 2015	64.64	64.75	63.63	63.76	155,814	-0.66(-1.03%)
Jan 20, 2015	64.22	64.54	64.14	64.43	97,815	+0.69(+1.09%)
Jan 16, 2015	64.28	64.38	63.69	63.73	114,801	-0.74(-1.15%)
Jan 15, 2015	63.61	64.56	63.57	64.47	96,733	+0.96(+1.51%)
Jan 14, 2015	63.99	64.15	63.51	63.51	65,878	+0.45(+0.72%)
Jan 13, 2015	62.95	63.43	62.86	63.06	104,033	-0.04(-0.06%)
Jan 12, 2015	62.80	63.34	62.78	63.10	72,420	+0.34(+0.53%)
Jan 09, 2015	61.96	62.79	61.96	62.77	68,513	+0.55(+0.89%)
Jan 08, 2015	62.50	62.50	62.09	62.21	98,423	-0.66(-1.06%)
Jan 07, 2015	62.68	63.13	62.43	62.88	63,437	-0.13(-0.21%)
Jan 06, 2015	62.70	63.40	62.43	63.01	152,600	+0.98(+1.58%)
Jan 05, 2015	61.48	62.19	61.46	62.03	294,687	+0.93(+1.52%)
Jan 02, 2015	60.90	61.33	60.72	61.10	88,590	+0.48(+0.80%)
Dec 31, 2014	60.50	60.61	60.61	60.61	56,966	+0.15(+0.24%)
Dec 30, 2014	60.61	60.68	60.43	60.47	31,793	+0.22(+0.37%)
Dec 29, 2014	60.15	60.40	60.11	60.25	36,059	+0.43(+0.72%)
Dec 26, 2014	59.88	59.88	59.68	59.82	14,530	+0.17(+0.29%)
Dec 24, 2014	59.34	59.65	59.65	59.65	29,381	+0.22(+0.37%)
Dec 23, 2014	60.19	60.30	59.41	59.43	68,799	-1.11(-1.83%)
Dec 22, 2014	60.26	60.55	60.18	60.54	62,200	+0.15(+0.24%)
Dec 19, 2014	59.89	60.44	59.87	60.39	68,355	+0.53(+0.88%)
Dec 18, 2014	60.01	60.06	59.68	59.86	38,226	-0.83(-1.37%)
Dec 17, 2014	60.94	61.03	60.30	60.69	257,876	-0.51(-0.84%)
Dec 16, 2014	61.07	61.20	60.72	61.20	64,433	+0.67(+1.10%)
Dec 15, 2014	60.37	60.82	60.29	60.54	40,967	-0.11(-0.18%)
Dec 12, 2014	60.30	60.65	60.12	60.64	103,718	+0.85(+1.42%)
Dec 11, 2014	59.48	59.84	59.38	59.80	30,760	+0.09(+0.14%)
Dec 10, 2014	59.28	59.77	59.25	59.71	18,046	+0.44(+0.73%)
Dec 09, 2014	59.41	59.51	59.21	59.28	59,254	+0.27(+0.46%)
Dec 08, 2014	58.55	59.11	58.48	59.00	51,362	+0.58(+1.00%)
Dec 05, 2014	58.62	58.62	58.09	58.42	50,333	-0.26(-0.45%)
Dec 04, 2014	58.25	58.69	58.23	58.69	21,300	+0.49(+0.84%)
Dec 03, 2014	58.02	58.23	57.97	58.20	17,779	+0.20(+0.35%)
Dec 02, 2014	58.29	58.29	57.99	57.99	51,621	-0.61(-1.05%)
Dec 01, 2014	59.11	59.15	58.55	58.61	81,326	-0.19(-0.33%)
Nov 28, 2014	58.74	58.92	58.73	58.80	60,279	+0.35(+0.60%)
Nov 26, 2014	58.47	58.45	58.45	58.45	29,001	+0.17(+0.29%)
Nov 25, 2014	57.90	58.33	57.90	58.28	75,244	+0.41(+0.71%)
Nov 24, 2014	57.63	57.89	57.58	57.87	22,972	+0.10(+0.17%)
Nov 21, 2014	57.61	57.85	57.56	57.78	24,496	+0.33(+0.58%)
Nov 20, 2014	57.75	57.75	57.37	57.44	163,307	+0.16(+0.27%)
Nov 19, 2014	57.30	57.59	57.26	57.29	46,205	-0.20(-0.35%)
Nov 18, 2014	57.51	57.58	57.47	57.49	22,195	+0.07(+0.12%)
Nov 17, 2014	57.70	57.70	57.30	57.42	26,954	-0.07(-0.12%)
Nov 14, 2014	57.28	57.60	57.21	57.49	25,500	+0.25(+0.43%)
Nov 13, 2014	57.24	57.41	57.10	57.24	34,928	+0.07(+0.13%)
Nov 12, 2014	57.47	57.52	57.13	57.17	14,423	-0.08(-0.14%)
Nov 11, 2014	57.07	57.25	57.05	57.25	28,641	+0.05(+0.09%)
Nov 10, 2014	57.61	57.61	57.12	57.19	33,050	-0.40(-0.69%)
Nov 07, 2014	57.25	57.63	57.23	57.59	24,146	+0.54(+0.94%)
Nov 06, 2014	57.11	57.29	56.99	57.05	36,687	-0.38(-0.67%)
Nov 05, 2014	57.32	57.45	57.23	57.43	24,855	-0.01(-0.01%)
Nov 04, 2014	57.57	57.68	57.41	57.44	30,805	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.