Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.88	63.93	63.46	63.86	149,767	+0.33(+0.52%)
Jan 30, 2018	63.67	63.75	63.39	63.53	803,519	-0.41(-0.63%)
Jan 29, 2018	64.01	64.01	63.68	63.94	895,319	-0.24(-0.37%)
Jan 26, 2018	64.43	64.44	64.02	64.17	60,127	-0.30(-0.46%)
Jan 25, 2018	64.08	64.51	63.89	64.47	64,185	+0.52(+0.81%)
Jan 24, 2018	63.93	64.00	63.73	63.95	46,541	-0.35(-0.54%)
Jan 23, 2018	64.36	64.53	64.11	64.30	35,712	+0.26(+0.41%)
Jan 22, 2018		64.35	63.95	64.04	81,850	+0.06(+0.09%)
Jan 19, 2018	64.19	64.26	63.96	63.98	78,927	-0.32(-0.50%)
Jan 18, 2018	64.45	64.60	64.23	64.30	61,261	-0.59(-0.91%)
Jan 17, 2018	65.01	65.28	64.78	64.89	136,138	-0.12(-0.18%)
Jan 16, 2018	65.14	65.14	64.80	65.01	119,107	+0.25(+0.38%)
Jan 12, 2018		64.77	64.77	64.77	0	+0.12(+0.18%)
Jan 11, 2018	64.30	64.76	64.17	64.65	197,393	+0.24(+0.37%)
Jan 10, 2018		64.49		64.41	173,465	-0.03(-0.04%)
Jan 09, 2018	64.92	64.92	64.42	64.44	90,366	-0.85(-1.31%)
Jan 08, 2018	65.50	65.54	65.14	65.29	117,292	-0.07(-0.10%)
Jan 05, 2018	65.45	65.62	65.21	65.36	89,972	-0.21(-0.32%)
Jan 04, 2018	65.32	65.59	65.20	65.57	699,325	+0.03(+0.05%)
Jan 03, 2018	65.52	65.61	65.27	65.54	40,553	+0.26(+0.40%)
Jan 02, 2018	65.81	65.83	65.08	65.27	144,333	-0.69(-1.05%)
Dec 29, 2017		65.97	65.97	65.97	0	+0.14(+0.21%)
Dec 28, 2017	65.76	65.89	65.68	65.83	129,924	-0.04(-0.06%)
Dec 27, 2017	65.32	66.10	65.32	65.87	148,059	+0.79(+1.21%)
Dec 26, 2017	65.03	65.29	65.02	65.09	59,907	+0.17(+0.27%)
Dec 22, 2017	64.88	65.23	64.75	64.91	81,144	+0.14(+0.21%)
Dec 21, 2017	64.48	64.92	64.48	64.78	60,805	+0.33(+0.51%)
Dec 20, 2017	64.53	64.72	64.38	64.45	115,430	-0.73(-1.13%)
Dec 19, 2017	65.55	65.57	64.93	65.18	89,468	-0.78(-1.19%)
Dec 18, 2017	66.36	66.36	65.87	65.97	51,780	-0.57(-0.85%)
Dec 15, 2017	66.30	66.65	66.20	66.53	25,770	+0.21(+0.32%)
Dec 14, 2017	65.93	66.36	65.77	66.32	76,812	+0.28(+0.42%)
Dec 13, 2017	65.81	66.09	65.74	66.04	36,665	+0.46(+0.71%)
Dec 12, 2017	65.50	65.60	65.26	65.58	44,265	-0.03(-0.04%)
Dec 11, 2017	65.77	65.94	65.60	65.61	63,754	-0.17(-0.26%)
Dec 08, 2017	65.71	65.78	65.52	65.78	34,817	+0.03(+0.04%)
Dec 07, 2017	66.39	66.42	65.61	65.75	81,048	-0.47(-0.71%)
Dec 06, 2017	66.35	66.48	66.22	66.22	111,738	+0.21(+0.32%)
Dec 05, 2017	65.65	66.08	65.64	66.01	48,405	+0.33(+0.50%)
Dec 04, 2017	65.39	65.70	65.31	65.68	76,715	+0.00(+0.00%)
Dec 01, 2017	65.30	66.11	65.01	65.68	93,877	+0.84(+1.29%)
Nov 30, 2017	64.96	65.06	64.54	64.85	75,079	-0.21(-0.32%)
Nov 29, 2017	65.17	65.17	64.88	65.06	110,492	-0.62(-0.95%)
Nov 28, 2017	65.69	65.86	65.58	65.68	95,401	+0.11(+0.17%)
Nov 27, 2017	65.72	65.77	65.53	65.57	70,353	-0.09(-0.14%)
Nov 24, 2017	65.76	65.84	65.63	65.66	30,507	-0.18(-0.27%)
Nov 22, 2017	65.56	65.87	65.54	65.84	128,821	+0.23(+0.35%)
Nov 21, 2017	65.81	65.89	65.45	65.61	99,609	+0.17(+0.26%)
Nov 20, 2017	65.24	65.46	65.24	65.44	180,605	-0.06(-0.09%)
Nov 17, 2017	65.30	65.52	65.28	65.50	120,681	+0.51(+0.78%)
Nov 16, 2017	65.29	65.44	64.98	65.00	226,214	-0.58(-0.89%)
Nov 15, 2017	65.33	65.64	65.12	65.58	227,055	+0.70(+1.08%)
Nov 14, 2017	64.71	64.92	64.65	64.88	19,363	+0.35(+0.53%)
Nov 13, 2017	64.69	64.69	64.45	64.53	68,416	+0.13(+0.21%)
Nov 10, 2017	64.67	64.69	64.35	64.40	33,165	-0.90(-1.38%)
Nov 09, 2017	65.24	65.39	65.06	65.30	47,052	-0.13(-0.19%)
Nov 08, 2017	65.58	65.64	65.41	65.43	33,060	-0.16(-0.24%)
Nov 07, 2017	65.40	65.70	65.40	65.59	154,966	+0.20(+0.31%)
Nov 06, 2017	65.30	65.45	65.20	65.38	41,926	+0.24(+0.36%)
Nov 03, 2017	65.09	65.18	64.91	65.15	61,391	+0.19(+0.29%)
Nov 02, 2017	64.80	65.04	64.80	64.96	39,977	+0.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.