Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 14.88 | 14.88 | 14.70 | 14.72 | 3,064 | -0.20(-1.36%) |
Jan 30, 2013 | 15.00 | 15.00 | 14.92 | 14.92 | 1,100 | -0.11(-0.73%) |
Jan 25, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.20(-1.31%) |
Jan 24, 2013 | 15.34 | 15.34 | 15.23 | 15.23 | 2,129 | +0.18(+1.20%) |
Jan 23, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | +0.06(+0.40%) |
Jan 22, 2013 | 15.02 | 15.02 | 14.99 | 14.99 | 2,400 | +0.13(+0.87%) |
Jan 18, 2013 | 14.69 | 14.87 | 14.68 | 14.86 | 822 | +0.14(+0.95%) |
Jan 17, 2013 | 14.91 | 14.91 | 14.72 | 14.72 | 4,050 | -0.15(-1.01%) |
Jan 15, 2013 | 14.69 | 14.87 | 14.87 | 14.87 | 2,600 | -0.21(-1.39%) |
Jan 14, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 1,125 | +0.00(+0.00%) |
Jan 11, 2013 | 15.01 | 15.08 | 15.01 | 15.08 | 1,676 | +0.18(+1.21%) |
Jan 10, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 105 | +0.25(+1.71%) |
Jan 09, 2013 | 14.69 | 14.69 | 14.65 | 14.65 | 240 | +0.16(+1.10%) |
Jan 08, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 103 | -0.13(-0.89%) |
Jan 07, 2013 | 14.36 | 14.62 | 14.36 | 14.62 | 425 | +0.01(+0.05%) |
Jan 04, 2013 | 14.43 | 14.63 | 14.43 | 14.61 | 1,000 | +0.20(+1.40%) |
Jan 03, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.03(+0.21%) |
Jan 02, 2013 | 14.38 | 14.48 | 14.38 | 14.38 | 400 | +0.15(+1.05%) |
Dec 31, 2012 | 14.10 | 14.23 | 14.10 | 14.23 | 550 | +0.28(+1.98%) |
Dec 28, 2012 | 13.90 | 13.97 | 13.90 | 13.95 | 3,725 | +0.09(+0.68%) |
Dec 26, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
Dec 21, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | -0.32(-2.26%) |
Dec 20, 2012 | 14.16 | 14.17 | 14.16 | 14.17 | 600 | +0.10(+0.71%) |
Dec 19, 2012 | 13.93 | 14.07 | 13.93 | 14.07 | 1,400 | +0.27(+1.96%) |
Dec 18, 2012 | 13.79 | 13.80 | 13.79 | 13.80 | 1,100 | +0.15(+1.10%) |
Dec 17, 2012 | 13.56 | 13.65 | 13.56 | 13.65 | 308 | +0.08(+0.60%) |
Dec 13, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 1,500 | -0.17(-1.25%) |
Dec 12, 2012 | 13.72 | 13.74 | 13.72 | 13.74 | 400 | +0.14(+1.03%) |
Dec 11, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 344 | +0.13(+0.97%) |
Dec 10, 2012 | 13.52 | 13.60 | 13.47 | 13.47 | 982 | -0.13(-0.96%) |
Dec 07, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 961 | -0.27(-1.95%) |
Dec 03, 2012 | 13.72 | 13.87 | 13.87 | 13.87 | 2,600 | +0.12(+0.86%) |
Nov 28, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.08%) |
Nov 27, 2012 | 13.62 | 13.76 | 13.62 | 13.74 | 4,618 | +0.10(+0.73%) |
Nov 19, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 400 | +0.17(+1.26%) |
Nov 16, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 100 | -0.33(-2.39%) |
Nov 15, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 500 | -0.37(-2.59%) |
Nov 13, 2012 | 14.18 | 14.17 | 14.17 | 14.17 | 400 | -0.08(-0.58%) |
Nov 09, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) |
Nov 06, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 1,400 | +0.17(+1.17%) |
Nov 05, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | +0.25(+1.84%) |
Nov 02, 2012 | 13.86 | 13.94 | 13.86 | 13.88 | 1,500 | -0.05(-0.36%) |