Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.22	32.37	31.78	32.08	202,872	-0.14(-0.45%)
Jan 30, 2013	32.00	32.40	31.49	32.22	232,189	+0.19(+0.60%)
Jan 29, 2013	31.55	32.31	31.49	32.03	410,782	+0.54(+1.72%)
Jan 28, 2013	31.71	31.91	31.38	31.49	556,761	-0.01(-0.03%)
Jan 25, 2013	31.26	31.93	30.94	31.50	479,915	+0.21(+0.68%)
Jan 24, 2013	30.83	31.59	30.62	31.29	587,028	+0.59(+1.92%)
Jan 23, 2013	29.90	30.83	29.61	30.70	364,193	+0.83(+2.78%)
Jan 22, 2013	29.35	30.20	29.16	29.87	674,092	+0.59(+2.01%)
Jan 18, 2013	28.83	29.45	28.67	29.28	392,111	+0.39(+1.34%)
Jan 17, 2013	28.06	29.42	27.94	28.90	410,275	+1.01(+3.63%)
Jan 16, 2013	27.47	28.10	27.45	27.88	465,690	+0.30(+1.08%)
Jan 15, 2013	27.83	27.90	27.24	27.58	145,979	-0.45(-1.62%)
Jan 14, 2013	28.12	28.17	27.31	28.04	141,887	-0.08(-0.27%)
Jan 11, 2013	27.73	28.21	27.56	28.12	159,812	+0.55(+1.99%)
Jan 10, 2013	27.37	27.76	27.26	27.57	198,090	+0.24(+0.88%)
Jan 09, 2013	27.49	27.58	26.86	27.32	277,333	+0.00(+0.00%)
Jan 08, 2013	27.74	27.84	27.19	27.32	194,118	-0.52(-1.87%)
Jan 07, 2013	27.77	27.95	27.50	27.85	247,983	+0.01(+0.03%)
Jan 04, 2013	27.32	28.30	27.14	27.84	425,012	+0.68(+2.52%)
Jan 03, 2013	27.33	27.69	26.97	27.15	368,406	-0.22(-0.81%)
Jan 02, 2013	27.53	27.67	26.77	27.37	328,500	+0.61(+2.27%)
Dec 31, 2012	26.52	26.85	26.52	26.77	158,186	+0.21(+0.80%)
Dec 28, 2012	26.63	26.77	26.47	26.55	327,841	-0.25(-0.94%)
Dec 27, 2012	26.77	26.85	26.32	26.80	144,775	-0.03(-0.11%)
Dec 26, 2012	26.51	27.12	26.37	26.83	231,367	+0.31(+1.16%)
Dec 24, 2012	26.49	26.70	26.03	26.52	87,058	-0.01(-0.04%)
Dec 21, 2012	26.53	26.94	26.04	26.53	743,361	-0.30(-1.11%)
Dec 20, 2012	26.92	27.01	26.17	26.83	287,425	+0.10(+0.36%)
Dec 19, 2012	26.49	26.78	26.06	26.74	231,495	+0.20(+0.76%)
Dec 18, 2012	26.04	26.77	25.94	26.53	629,468	+0.44(+1.70%)
Dec 17, 2012	26.03	26.37	25.81	26.09	278,521	+0.13(+0.48%)
Dec 14, 2012	26.49	26.93	25.92	25.96	232,155	-0.68(-2.57%)
Dec 13, 2012	26.40	27.09	26.22	26.65	297,299	+0.22(+0.84%)
Dec 12, 2012	25.90	26.84	25.84	26.43	481,770	+0.51(+1.97%)
Dec 11, 2012	25.63	26.17	25.53	25.92	272,524	+0.41(+1.59%)
Dec 10, 2012	25.22	25.51	25.22	25.51	288,807	+0.26(+1.03%)
Dec 07, 2012	25.38	25.54	25.16	25.25	272,696	-0.08(-0.30%)
Dec 06, 2012	25.16	25.54	25.06	25.33	251,283	+0.22(+0.88%)
Dec 05, 2012	24.90	25.42	24.25	25.11	248,280	+0.24(+0.97%)
Dec 04, 2012	24.92	24.96	24.37	24.86	298,087	-0.42(-1.68%)
Nov 30, 2012	25.57	25.77	25.21	25.29	224,009	-0.18(-0.72%)
Nov 29, 2012	25.33	25.80	25.12	25.47	162,334	+0.41(+1.66%)
Nov 28, 2012	24.72	25.14	24.15	25.06	193,687	+0.14(+0.58%)
Nov 27, 2012	24.75	25.32	24.75	24.91	349,385	+0.09(+0.35%)
Nov 26, 2012	25.67	25.67	24.41	24.83	328,919	-0.88(-3.41%)
Nov 23, 2012	25.66	25.76	25.27	25.70	136,489	+0.08(+0.30%)
Nov 21, 2012	25.72	25.80	25.40	25.63	326,755	-0.03(-0.11%)
Nov 20, 2012	25.58	25.80	25.46	25.66	441,783	-0.06(-0.23%)
Nov 19, 2012	25.54	25.88	25.32	25.71	443,377	+0.40(+1.56%)
Nov 16, 2012	24.76	25.48	24.41	25.32	642,204	+0.48(+1.94%)
Nov 15, 2012	24.18	24.91	24.03	24.84	245,739	+0.73(+3.04%)
Nov 14, 2012	24.71	24.86	24.06	24.10	230,126	-0.55(-2.23%)
Nov 13, 2012	24.02	24.88	22.35	24.65	336,702	+0.41(+1.71%)
Nov 12, 2012	24.12	24.32	23.24	24.24	292,189	+0.13(+0.56%)
Nov 09, 2012	24.11	24.34	23.54	24.10	505,841	-0.51(-2.08%)
Nov 08, 2012	24.23	25.06	24.21	24.61	440,663	+0.53(+2.20%)
Nov 07, 2012	23.16	24.34	22.21	24.08	512,690	+1.30(+5.72%)
Nov 06, 2012	22.35	23.01	22.23	22.78	210,212	+0.60(+2.70%)
Nov 05, 2012	23.07	23.21	21.89	22.18	199,501	-0.95(-4.13%)
Nov 02, 2012	23.23	23.46	23.07	23.14	212,402	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.