Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.19%) | |
Dec 30, 2010 | 0.4200 | 0.4500 | 0.4101 | 0.4110 | 126,263 | -0.01(-2.14%) |
Dec 29, 2010 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 129,177 | +0.04(+10.53%) |
Dec 28, 2010 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 81,549 | +0.03(+8.57%) |
Dec 27, 2010 | 0.3966 | 0.3966 | 0.3225 | 0.3500 | 120,690 | -0.02(-5.43%) |
Dec 23, 2010 | 0.5820 | 0.5823 | 0.3600 | 0.3701 | 665,528 | -0.25(-40.28%) |
Dec 22, 2010 | 0.6400 | 0.6400 | 0.5800 | 0.6197 | 25,827 | -0.03(-4.51%) |
Dec 21, 2010 | 0.6200 | 0.6600 | 0.6200 | 0.6490 | 31,624 | +0.03(+4.95%) |
Dec 20, 2010 | 0.6000 | 0.6400 | 0.6000 | 0.6184 | 26,393 | -0.01(-1.84%) |
Dec 17, 2010 | 0.5800 | 0.6300 | 0.5500 | 0.6300 | 69,651 | +0.05(+8.62%) |
Dec 16, 2010 | 0.5900 | 0.6000 | 0.5310 | 0.5800 | 25,095 | +0.04(+7.41%) |
Dec 15, 2010 | 0.5400 | 0.5656 | 0.5200 | 0.5400 | 21,582 | +0.00(+0.00%) |
Dec 14, 2010 | 0.5800 | 0.6200 | 0.5000 | 0.5400 | 129,681 | -0.06(-10.00%) |
Dec 13, 2010 | 0.6500 | 0.6599 | 0.6000 | 0.6000 | 18,718 | -0.02(-3.23%) |
Dec 10, 2010 | 0.6200 | 0.6699 | 0.5900 | 0.6200 | 49,584 | +0.02(+3.33%) |
Dec 09, 2010 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 30,400 | +0.02(+3.45%) |
Dec 08, 2010 | 0.6000 | 0.6232 | 0.5800 | 0.5800 | 40,052 | -0.04(-6.45%) |
Dec 07, 2010 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | 37,651 | -0.03(-4.62%) |
Dec 06, 2010 | 0.6800 | 0.6801 | 0.5830 | 0.6500 | 76,142 | -0.03(-4.41%) |
Dec 03, 2010 | 0.7400 | 0.7400 | 0.6100 | 0.6800 | 55,752 | -0.03(-4.23%) |
Dec 02, 2010 | 0.7000 | 0.7400 | 0.6900 | 0.7100 | 25,183 | +0.03(+4.41%) |
Dec 01, 2010 | 0.8000 | 0.8000 | 0.6700 | 0.6800 | 52,335 | -0.06(-8.11%) |
Nov 30, 2010 | 0.7500 | 0.7500 | 0.6800 | 0.7400 | 67,640 | -0.04(-5.13%) |
Nov 29, 2010 | 0.7600 | 0.7800 | 0.6900 | 0.7800 | 60,955 | +0.00(+0.00%) |
Nov 26, 2010 | 0.8010 | 0.8010 | 0.7500 | 0.7800 | 59,179 | -0.02(-2.38%) |
Nov 24, 2010 | 0.7700 | 0.7990 | 0.7990 | 0.7990 | 120,411 | +0.14(+21.06%) |
Nov 23, 2010 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | 53,968 | +0.04(+7.14%) |
Nov 22, 2010 | 0.6200 | 0.6300 | 0.5800 | 0.6160 | 38,977 | -0.00(-0.65%) |
Nov 19, 2010 | 0.6300 | 0.6590 | 0.6051 | 0.6200 | 46,362 | +0.02(+3.33%) |
Nov 18, 2010 | 0.5600 | 0.6270 | 0.5500 | 0.6000 | 134,456 | +0.02(+3.45%) |
Nov 17, 2010 | 0.6000 | 0.6799 | 0.5800 | 0.5800 | 127,153 | -0.06(-9.38%) |
Nov 16, 2010 | 0.7575 | 0.7670 | 0.5630 | 0.6400 | 294,447 | -0.11(-14.78%) |
Nov 15, 2010 | 0.9800 | 0.9800 | 0.7500 | 0.7510 | 194,452 | -0.17(-18.37%) |
Nov 12, 2010 | 0.9500 | 0.9500 | 0.8990 | 0.9200 | 129,186 | +0.05(+5.75%) |
Nov 11, 2010 | 1.160 | 1.250 | 0.8650 | 0.8700 | 724,901 | -0.50(-36.50%) |
Nov 10, 2010 | 1.430 | 1.490 | 1.370 | 1.370 | 32,627 | -0.09(-6.16%) |
Nov 09, 2010 | 1.440 | 1.520 | 1.430 | 1.460 | 43,224 | +0.04(+2.82%) |
Nov 08, 2010 | 1.400 | 1.440 | 1.360 | 1.420 | 23,337 | +0.07(+5.19%) |
Nov 05, 2010 | 1.400 | 1.420 | 1.350 | 1.350 | 36,011 | -0.02(-1.46%) |
Nov 04, 2010 | 1.450 | 1.450 | 1.360 | 1.370 | 21,618 | -0.01(-0.72%) |
Nov 03, 2010 | 1.410 | 1.430 | 1.350 | 1.380 | 27,284 | -0.04(-2.82%) |
Nov 02, 2010 | 1.480 | 1.480 | 1.360 | 1.420 | 44,227 | +0.06(+4.41%) |