Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.17	110.16	106.97	108.40	3,132,574	-2.12(-1.92%)
Jan 28, 2021	111.18	111.39	108.50	110.52	2,314,994	-1.74(-1.55%)
Jan 27, 2021	112.29	115.32	111.54	112.26	2,166,116	-2.68(-2.33%)
Jan 26, 2021	115.28	115.80	113.23	114.94	2,039,944	-2.23(-1.90%)
Jan 25, 2021	118.63	121.02	116.42	117.17	4,276,621	+7.10(+6.45%)
Jan 22, 2021	108.11	110.82	107.27	110.07	1,940,965	+0.69(+0.63%)
Jan 21, 2021	108.41	109.44	106.76	109.38	3,162,453	+2.90(+2.73%)
Jan 20, 2021	106.27	107.07	104.70	106.47	2,663,516	+2.69(+2.59%)
Jan 19, 2021	101.56	104.04	101.38	103.79	2,366,340	+4.73(+4.78%)
Jan 15, 2021	99.29	100.58	98.16	99.06	1,388,071	+0.29(+0.30%)
Jan 14, 2021	102.27	102.31	98.64	98.76	3,791,089	-2.15(-2.13%)
Jan 13, 2021	99.55	101.61	99.46	100.91	2,888,615	-0.38(-0.37%)
Jan 12, 2021	102.52	103.76	99.98	101.29	2,543,765	-1.65(-1.60%)
Jan 11, 2021	104.64	105.55	102.79	102.94	3,582,930	-5.06(-4.69%)
Jan 08, 2021	105.22	108.22	104.48	108.00	3,583,419	+2.53(+2.39%)
Jan 07, 2021	98.83	106.29	98.70	105.48	4,796,276	+7.81(+7.99%)
Jan 06, 2021	94.23	99.73	94.23	97.67	3,871,371	+1.92(+2.01%)
Jan 05, 2021	91.37	96.02	91.26	95.75	3,111,902	+4.55(+4.99%)
Jan 04, 2021	90.55	92.50	89.84	91.19	2,290,392	+0.91(+1.01%)
Dec 31, 2020		90.28	90.28	90.28	2,035,885	-0.15(-0.17%)
Dec 30, 2020	89.46	91.24	88.82	90.43	2,035,885	+2.35(+2.66%)
Dec 29, 2020	87.03	89.55	87.03	88.08	2,270,422	+2.18(+2.53%)
Dec 28, 2020	87.34	88.04	85.01	85.91	1,802,050	-1.44(-1.65%)
Dec 24, 2020	86.30	87.67	85.74	87.35	685,708	+0.08(+0.09%)
Dec 23, 2020	87.48	87.93	85.52	87.27	959,014	+0.08(+0.09%)
Dec 22, 2020	87.71	88.05	86.25	87.20	1,335,945	-0.41(-0.46%)
Dec 21, 2020	87.25	89.26	87.25	87.60	2,394,840	-1.75(-1.96%)
Dec 18, 2020	86.64	89.99	86.63	89.36	6,954,358	+3.68(+4.29%)
Dec 17, 2020	85.61	86.72	84.66	85.68	3,114,648	+2.36(+2.83%)
Dec 16, 2020	81.78	83.66	81.65	83.32	2,984,063	+2.65(+3.28%)
Dec 15, 2020	82.07	82.29	79.94	80.67	3,664,770	-1.23(-1.50%)
Dec 14, 2020	82.40	82.86	80.74	81.90	2,233,341	-1.30(-1.56%)
Dec 11, 2020	82.29	84.37	82.24	83.20	2,586,999	+0.84(+1.02%)
Dec 10, 2020	83.01	83.02	81.28	82.36	2,622,634	-1.55(-1.84%)
Dec 09, 2020	85.79	86.31	83.51	83.91	3,166,836	-2.45(-2.84%)
Dec 08, 2020	85.97	86.56	85.09	86.36	2,076,973	+2.07(+2.46%)
Dec 07, 2020	84.03	85.92	83.73	84.28	3,226,299	+1.91(+2.32%)
Dec 04, 2020	83.90	84.98	82.09	82.37	2,424,059	-0.42(-0.51%)
Dec 03, 2020	82.91	83.56	82.50	82.80	1,933,844	-0.10(-0.12%)
Dec 02, 2020	84.25	84.44	81.96	82.89	2,487,502	-1.74(-2.06%)
Dec 01, 2020	85.32	85.96	84.12	84.63	2,108,971	-0.37(-0.43%)
Nov 30, 2020	87.60	87.62	84.78	85.00	3,416,760	-2.79(-3.18%)
Nov 27, 2020	87.95	88.37	86.68	87.79	1,495,870	-0.43(-0.49%)
Nov 25, 2020	89.85	90.53	87.11	88.23	3,534,592	-3.50(-3.81%)
Nov 24, 2020	91.24	92.55	90.84	91.73	4,301,628	+2.57(+2.88%)
Nov 23, 2020	89.06	90.05	87.88	89.16	3,173,556	+1.20(+1.37%)
Nov 20, 2020	85.61	88.49	85.61	87.95	3,810,377	+4.04(+4.81%)
Nov 19, 2020	82.07	85.12	81.83	83.92	4,480,400	+3.50(+4.35%)
Nov 18, 2020	82.10	82.83	79.84	80.42	3,566,066	-1.27(-1.55%)
Nov 17, 2020	82.52	83.20	80.78	81.69	2,547,761	-0.24(-0.29%)
Nov 16, 2020	82.66	83.22	81.06	81.93	2,405,581	-1.10(-1.33%)
Nov 13, 2020	83.93	84.43	82.09	83.03	2,670,453	+0.87(+1.06%)
Nov 12, 2020	85.49	86.08	81.70	82.15	3,580,570	-2.12(-2.51%)
Nov 11, 2020	83.14	85.27	82.92	84.27	2,768,160	+1.92(+2.33%)
Nov 10, 2020	82.68	84.84	80.33	82.35	3,578,709	-0.27(-0.33%)
Nov 09, 2020	85.39	86.19	82.58	82.62	3,784,822	-3.95(-4.56%)
Nov 06, 2020	86.45	86.83	84.44	86.57	2,029,153	+0.43(+0.50%)
Nov 05, 2020	90.39	90.39	84.54	86.14	3,636,093	-1.98(-2.24%)
Nov 04, 2020	84.48	88.65	83.54	88.11	3,761,200	+7.31(+9.04%)
Nov 03, 2020	78.00	81.55	78.00	80.81	2,502,670	+1.49(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.