Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.950 | 4.950 | 4.660 | 4.660 | 57,439 | -0.19(-3.92%) |
Jan 28, 2011 | 4.810 | 4.970 | 4.810 | 4.850 | 6,262 | +0.04(+0.83%) |
Jan 27, 2011 | 4.650 | 4.990 | 4.520 | 4.810 | 40,441 | -0.09(-1.84%) |
Jan 26, 2011 | 4.950 | 4.950 | 4.888 | 4.900 | 56,081 | +0.15(+3.16%) |
Jan 25, 2011 | 4.810 | 5.000 | 4.750 | 4.750 | 12,712 | -0.24(-4.81%) |
Jan 24, 2011 | 5.100 | 5.100 | 4.810 | 4.990 | 12,286 | +0.05(+1.01%) |
Jan 21, 2011 | 5.000 | 5.000 | 4.940 | 4.940 | 7,200 | -0.06(-1.20%) |
Jan 20, 2011 | 5.000 | 5.000 | 4.940 | 5.000 | 8,106 | +0.05(+1.01%) |
Jan 19, 2011 | 5.160 | 5.340 | 4.545 | 4.950 | 18,952 | +0.43(+9.51%) |
Jan 18, 2011 | 4.540 | 4.780 | 4.520 | 4.520 | 6,109 | -0.03(-0.66%) |
Jan 14, 2011 | 4.500 | 4.550 | 4.410 | 4.550 | 6,526 | +0.05(+1.11%) |
Jan 13, 2011 | 4.500 | 4.500 | 4.410 | 4.500 | 16,584 | +0.00(+0.00%) |
Jan 12, 2011 | 4.810 | 4.810 | 4.500 | 4.500 | 3,066 | -0.01(-0.22%) |
Jan 11, 2011 | 4.720 | 4.800 | 4.500 | 4.510 | 1,508 | -0.13(-2.80%) |
Jan 10, 2011 | 4.460 | 4.640 | 4.460 | 4.640 | 704 | +0.09(+1.98%) |
Jan 07, 2011 | 4.280 | 4.810 | 4.250 | 4.550 | 13,107 | +0.29(+6.81%) |
Jan 06, 2011 | 4.500 | 4.500 | 4.250 | 4.260 | 1,720 | -0.03(-0.70%) |
Jan 05, 2011 | 4.405 | 4.500 | 4.130 | 4.290 | 8,076 | -0.12(-2.72%) |
Jan 04, 2011 | 4.650 | 4.650 | 4.330 | 4.410 | 57,604 | -0.28(-5.97%) |
Jan 03, 2011 | 4.200 | 5.290 | 4.200 | 4.690 | 10,530 | +0.60(+14.67%) |
Dec 31, 2010 | 4.040 | 4.250 | 4.020 | 4.090 | 12,465 | -0.06(-1.45%) |
Dec 30, 2010 | 4.100 | 4.150 | 4.080 | 4.150 | 2,014 | +0.05(+1.22%) |
Dec 29, 2010 | 4.180 | 4.180 | 4.100 | 4.100 | 900 | -0.14(-3.30%) |
Dec 28, 2010 | 4.100 | 4.250 | 4.100 | 4.240 | 747 | +0.14(+3.41%) |
Dec 27, 2010 | 4.040 | 4.130 | 4.010 | 4.100 | 5,800 | +0.05(+1.23%) |
Dec 23, 2010 | 4.250 | 4.250 | 4.050 | 4.050 | 18,301 | -0.12(-2.88%) |
Dec 22, 2010 | 4.240 | 4.250 | 4.060 | 4.170 | 9,474 | +0.06(+1.46%) |
Dec 21, 2010 | 4.160 | 4.250 | 4.110 | 4.110 | 11,974 | +0.04(+0.98%) |
Dec 20, 2010 | 4.240 | 4.250 | 4.070 | 4.070 | 6,938 | -0.08(-1.93%) |
Dec 17, 2010 | 4.480 | 4.500 | 4.150 | 4.150 | 37,808 | -0.19(-4.38%) |
Dec 16, 2010 | 4.210 | 4.380 | 4.200 | 4.340 | 9,764 | -0.06(-1.36%) |
Dec 15, 2010 | 4.400 | 4.400 | 4.190 | 4.400 | 5,121 | +0.16(+3.77%) |
Dec 14, 2010 | 4.190 | 4.240 | 4.000 | 4.240 | 1,000 | +0.29(+7.34%) |
Dec 13, 2010 | 3.920 | 4.270 | 3.920 | 3.950 | 3,502 | +0.05(+1.28%) |
Dec 10, 2010 | 3.950 | 4.030 | 3.900 | 3.900 | 2,200 | -0.06(-1.52%) |
Dec 09, 2010 | 4.020 | 4.165 | 3.960 | 3.960 | 11,727 | -0.04(-1.00%) |
Dec 08, 2010 | 4.020 | 4.340 | 4.000 | 4.000 | 3,601 | -0.03(-0.74%) |
Dec 07, 2010 | 4.030 | 4.030 | 4.020 | 4.030 | 1,003 | -0.14(-3.36%) |
Dec 06, 2010 | 4.490 | 4.490 | 4.140 | 4.170 | 2,799 | -0.23(-5.23%) |
Dec 03, 2010 | 4.350 | 4.480 | 4.230 | 4.400 | 27,641 | +0.39(+9.73%) |
Dec 02, 2010 | 3.600 | 4.210 | 3.550 | 4.010 | 13,585 | +0.07(+1.78%) |
Dec 01, 2010 | 3.930 | 3.940 | 3.800 | 3.940 | 6,323 | +0.24(+6.48%) |
Nov 30, 2010 | 4.000 | 4.000 | 3.700 | 3.700 | 2,570 | -0.30(-7.50%) |
Nov 29, 2010 | 4.000 | 4.090 | 3.760 | 4.000 | 4,699 | -0.05(-1.23%) |
Nov 26, 2010 | 4.000 | 4.050 | 4.000 | 4.050 | 800 | +0.06(+1.50%) |
Nov 24, 2010 | 3.600 | 3.990 | 3.990 | 3.990 | 12,700 | +0.23(+6.12%) |
Nov 23, 2010 | 4.000 | 4.000 | 3.411 | 3.760 | 2,920 | +0.09(+2.45%) |
Nov 22, 2010 | 4.190 | 4.250 | 3.540 | 3.670 | 8,495 | -0.02(-0.54%) |
Nov 19, 2010 | 3.700 | 3.700 | 3.520 | 3.690 | 113,561 | -0.04(-1.07%) |
Nov 18, 2010 | 3.400 | 3.750 | 3.400 | 3.730 | 55,216 | +0.33(+9.71%) |
Nov 17, 2010 | 3.380 | 3.590 | 3.350 | 3.400 | 5,683 | +0.00(+0.00%) |
Nov 16, 2010 | 3.500 | 3.500 | 3.400 | 3.400 | 7,100 | -0.03(-0.87%) |
Nov 15, 2010 | 3.920 | 3.920 | 3.430 | 3.430 | 27,629 | -0.54(-13.60%) |
Nov 12, 2010 | 4.202 | 4.202 | 3.970 | 3.970 | 700 | -0.07(-1.85%) |
Nov 11, 2010 | 4.090 | 4.090 | 3.900 | 4.045 | 24,934 | -0.11(-2.53%) |
Nov 10, 2010 | 4.160 | 4.160 | 4.150 | 4.150 | 2,000 | +0.03(+0.73%) |
Nov 09, 2010 | 4.428 | 4.470 | 4.090 | 4.120 | 1,950 | +0.04(+0.86%) |
Nov 08, 2010 | 4.122 | 4.122 | 4.050 | 4.085 | 1,443 | -0.15(-3.43%) |
Nov 05, 2010 | 4.670 | 4.670 | 4.160 | 4.230 | 9,360 | +0.33(+8.46%) |
Nov 04, 2010 | 4.440 | 4.440 | 3.560 | 3.900 | 37,145 | -0.44(-10.14%) |
Nov 03, 2010 | 4.500 | 4.500 | 4.240 | 4.340 | 24,212 | -0.16(-3.56%) |
Nov 02, 2010 | 4.820 | 5.000 | 4.340 | 4.500 | 27,466 | -0.44(-8.91%) |