Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.310 | 1.380 | 1.280 | 1.280 | 83,400 | -0.07(-5.19%) |
Jan 30, 2003 | 1.350 | 1.380 | 1.310 | 1.350 | 89,100 | +0.00(+0.00%) |
Jan 29, 2003 | 1.400 | 1.400 | 1.260 | 1.350 | 71,200 | +0.00(+0.15%) |
Jan 28, 2003 | 1.200 | 1.350 | 1.200 | 1.348 | 86,100 | +0.13(+10.95%) |
Jan 27, 2003 | 1.320 | 1.380 | 1.200 | 1.215 | 199,700 | -0.12(-9.33%) |
Jan 24, 2003 | 1.410 | 1.420 | 1.320 | 1.340 | 212,900 | -0.05(-3.60%) |
Jan 23, 2003 | 1.430 | 1.530 | 1.370 | 1.390 | 135,200 | +0.02(+1.46%) |
Jan 22, 2003 | 1.350 | 1.580 | 1.300 | 1.370 | 244,200 | +0.07(+5.38%) |
Jan 21, 2003 | 1.510 | 1.570 | 1.290 | 1.300 | 193,200 | -0.17(-11.56%) |
Jan 17, 2003 | 1.640 | 1.670 | 1.470 | 1.470 | 95,700 | -0.18(-10.91%) |
Jan 16, 2003 | 1.680 | 1.750 | 1.650 | 1.650 | 35,100 | -0.03(-1.79%) |
Jan 15, 2003 | 1.720 | 1.800 | 1.660 | 1.680 | 42,700 | -0.04(-2.33%) |
Jan 14, 2003 | 1.780 | 1.780 | 1.650 | 1.720 | 57,400 | -0.02(-1.38%) |
Jan 13, 2003 | 1.830 | 1.880 | 1.720 | 1.744 | 58,000 | -0.10(-5.22%) |
Jan 10, 2003 | 1.920 | 1.970 | 1.780 | 1.840 | 85,200 | -0.11(-5.64%) |
Jan 09, 2003 | 1.750 | 1.970 | 1.730 | 1.950 | 176,500 | +0.22(+13.04%) |
Jan 08, 2003 | 1.740 | 1.770 | 1.700 | 1.725 | 100,900 | +0.00(+0.00%) |
Jan 07, 2003 | 1.600 | 1.800 | 1.540 | 1.725 | 240,500 | +0.16(+9.87%) |
Jan 06, 2003 | 1.510 | 1.640 | 1.500 | 1.570 | 111,300 | +0.07(+4.67%) |
Jan 03, 2003 | 1.480 | 1.520 | 1.390 | 1.500 | 107,000 | +0.06(+4.17%) |
Jan 02, 2003 | 1.460 | 1.520 | 1.380 | 1.440 | 131,600 | +0.07(+5.11%) |
Dec 31, 2002 | 1.330 | 1.510 | 1.330 | 1.370 | 152,600 | -0.01(-0.72%) |
Dec 30, 2002 | 1.450 | 1.460 | 1.330 | 1.380 | 225,900 | -0.17(-10.97%) |
Dec 27, 2002 | 1.790 | 1.800 | 1.430 | 1.550 | 121,400 | +0.17(+12.32%) |
Dec 26, 2002 | 1.510 | 1.550 | 1.350 | 1.380 | 82,300 | -0.12(-8.00%) |
Dec 24, 2002 | 1.520 | 1.550 | 1.460 | 1.500 | 95,900 | -0.01(-0.66%) |
Dec 23, 2002 | 1.600 | 1.690 | 1.440 | 1.510 | 142,300 | -0.05(-3.21%) |
Dec 20, 2002 | 1.600 | 1.690 | 1.520 | 1.560 | 107,400 | -0.04(-2.50%) |
Dec 19, 2002 | 1.430 | 1.700 | 1.390 | 1.600 | 122,500 | +0.15(+10.34%) |
Dec 18, 2002 | 1.520 | 1.580 | 1.310 | 1.450 | 167,600 | -0.16(-9.99%) |
Dec 17, 2002 | 1.640 | 1.700 | 1.560 | 1.611 | 50,500 | -0.08(-4.67%) |
Dec 16, 2002 | 1.720 | 1.770 | 1.560 | 1.690 | 152,300 | -0.11(-6.11%) |
Dec 13, 2002 | 1.970 | 1.990 | 1.780 | 1.800 | 89,900 | -0.18(-9.09%) |
Dec 12, 2002 | 2.000 | 2.090 | 1.930 | 1.980 | 152,200 | -0.03(-1.49%) |
Dec 11, 2002 | 2.060 | 2.080 | 1.990 | 2.010 | 178,900 | -0.06(-2.90%) |
Dec 10, 2002 | 2.060 | 2.100 | 2.010 | 2.070 | 76,700 | +0.06(+2.99%) |
Dec 09, 2002 | 2.100 | 2.160 | 2.000 | 2.010 | 54,500 | -0.09(-4.29%) |
Dec 06, 2002 | 2.160 | 2.160 | 2.080 | 2.100 | 63,700 | -0.04(-1.69%) |
Dec 05, 2002 | 2.170 | 2.240 | 2.090 | 2.136 | 62,000 | -0.00(-0.19%) |
Dec 04, 2002 | 2.270 | 2.280 | 2.080 | 2.140 | 107,000 | -0.18(-7.84%) |
Dec 03, 2002 | 2.330 | 2.410 | 2.180 | 2.322 | 191,200 | -0.13(-5.22%) |
Dec 02, 2002 | 2.200 | 2.505 | 2.080 | 2.450 | 285,400 | +0.26(+11.87%) |
Nov 29, 2002 | 2.330 | 2.330 | 2.050 | 2.190 | 124,700 | -0.12(-5.19%) |
Nov 27, 2002 | 1.900 | 2.380 | 1.900 | 2.310 | 347,100 | -0.10(-4.15%) |
Nov 26, 2002 | 2.650 | 2.650 | 2.200 | 2.410 | 433,700 | -0.21(-8.02%) |
Nov 25, 2002 | 2.430 | 2.670 | 2.300 | 2.620 | 415,900 | +0.22(+9.17%) |
Nov 22, 2002 | 1.950 | 2.560 | 1.940 | 2.400 | 434,800 | +0.37(+18.23%) |
Nov 21, 2002 | 1.950 | 2.050 | 1.940 | 2.030 | 226,100 | +0.09(+4.64%) |
Nov 20, 2002 | 1.800 | 1.990 | 1.800 | 1.940 | 146,000 | +0.14(+7.78%) |
Nov 19, 2002 | 1.780 | 1.900 | 1.750 | 1.800 | 112,300 | +0.05(+2.86%) |
Nov 18, 2002 | 1.600 | 1.830 | 1.600 | 1.750 | 191,900 | +0.13(+8.02%) |
Nov 15, 2002 | 1.640 | 1.670 | 1.580 | 1.620 | 294,900 | -0.03(-1.82%) |
Nov 14, 2002 | 1.530 | 1.650 | 1.530 | 1.650 | 68,800 | +0.11(+7.14%) |
Nov 13, 2002 | 1.500 | 1.640 | 1.490 | 1.540 | 41,000 | -0.05(-3.14%) |
Nov 12, 2002 | 1.510 | 1.600 | 1.500 | 1.590 | 41,700 | +0.09(+6.00%) |
Nov 11, 2002 | 1.580 | 1.580 | 1.470 | 1.500 | 42,900 | -0.09(-5.66%) |
Nov 08, 2002 | 1.530 | 1.630 | 1.500 | 1.590 | 53,300 | +0.06(+3.92%) |
Nov 07, 2002 | 1.570 | 1.610 | 1.530 | 1.530 | 56,700 | -0.05(-3.16%) |
Nov 06, 2002 | 1.540 | 1.600 | 1.500 | 1.580 | 73,000 | +0.05(+3.34%) |
Nov 05, 2002 | 1.510 | 1.600 | 1.470 | 1.529 | 23,300 | +0.10(+6.92%) |
Nov 04, 2002 | 1.540 | 1.600 | 1.430 | 1.430 | 150,900 | +0.00(+0.00%) |