Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.426 | 7.505 | 7.426 | 7.505 | 3,603 | +0.08(+1.13%) |
Jan 28, 2011 | 7.556 | 7.556 | 7.421 | 7.421 | 3,203 | -0.41(-5.18%) |
Jan 27, 2011 | 7.868 | 7.868 | 7.814 | 7.826 | 8,152 | -0.07(-0.93%) |
Jan 26, 2011 | 7.887 | 7.899 | 7.867 | 7.899 | 68,471 | +0.19(+2.45%) |
Jan 25, 2011 | 7.680 | 7.711 | 7.657 | 7.711 | 52,991 | -0.00(-0.02%) |
Jan 24, 2011 | 7.637 | 7.712 | 7.630 | 7.712 | 69,143 | +0.06(+0.73%) |
Jan 21, 2011 | 7.864 | 7.864 | 7.638 | 7.656 | 18,819 | -0.02(-0.28%) |
Jan 20, 2011 | 7.628 | 7.692 | 7.628 | 7.677 | 12,372 | -0.04(-0.49%) |
Jan 19, 2011 | 7.987 | 7.987 | 7.714 | 7.714 | 3,387 | -0.34(-4.28%) |
Jan 18, 2011 | 7.960 | 8.067 | 7.442 | 8.059 | 13,862 | +0.12(+1.51%) |
Jan 14, 2011 | 8.067 | 8.067 | 7.921 | 7.939 | 12,044 | +0.01(+0.11%) |
Jan 13, 2011 | 7.931 | 7.931 | 7.931 | 7.931 | 800 | +0.05(+0.59%) |
Jan 12, 2011 | 7.817 | 7.884 | 7.817 | 7.884 | 11,211 | +0.09(+1.19%) |
Jan 11, 2011 | 7.794 | 7.794 | 7.792 | 7.792 | 1,601 | +0.04(+0.55%) |
Jan 10, 2011 | 7.734 | 7.749 | 7.734 | 7.749 | 4,004 | +0.07(+0.88%) |
Jan 07, 2011 | 7.750 | 7.750 | 7.660 | 7.682 | 13,566 | -0.10(-1.23%) |
Jan 06, 2011 | 7.754 | 7.777 | 7.754 | 7.777 | 12,012 | +0.11(+1.43%) |
Jan 05, 2011 | 7.638 | 7.671 | 7.638 | 7.667 | 9,609 | +0.11(+1.49%) |
Jan 04, 2011 | 7.655 | 7.655 | 7.555 | 7.555 | 45,647 | -0.10(-1.31%) |
Jan 03, 2011 | 7.488 | 7.698 | 7.488 | 7.655 | 15,616 | +0.14(+1.89%) |
Dec 31, 2010 | 7.492 | 7.512 | 7.121 | 7.512 | 27,028 | -0.06(-0.77%) |
Dec 30, 2010 | 7.587 | 7.655 | 7.543 | 7.571 | 17,057 | -0.10(-1.31%) |
Dec 28, 2010 | 7.789 | 7.671 | 7.671 | 7.671 | 166,573 | -0.05(-0.61%) |
Dec 27, 2010 | 7.718 | 7.718 | 7.718 | 7.718 | 2,402 | +0.05(+0.62%) |
Dec 23, 2010 | 7.851 | 7.851 | 7.492 | 7.671 | 14,414 | +0.01(+0.09%) |
Dec 22, 2010 | 7.689 | 7.689 | 7.651 | 7.664 | 51,933 | -0.03(-0.34%) |
Dec 21, 2010 | 7.658 | 7.690 | 7.658 | 7.690 | 8,809 | +0.03(+0.41%) |
Dec 20, 2010 | 7.680 | 7.680 | 7.592 | 7.658 | 8,008 | +0.03(+0.36%) |
Dec 17, 2010 | 7.437 | 7.655 | 7.437 | 7.631 | 77,368 | +0.24(+3.31%) |
Dec 16, 2010 | 7.530 | 7.530 | 7.089 | 7.386 | 4,084 | +0.07(+0.94%) |
Dec 15, 2010 | 7.331 | 7.355 | 7.317 | 7.317 | 13,614 | +0.09(+1.30%) |
Dec 14, 2010 | 7.224 | 7.224 | 7.224 | 7.224 | 2,402 | +0.17(+2.35%) |
Dec 13, 2010 | 7.090 | 7.090 | 7.043 | 7.058 | 2,402 | -0.05(-0.72%) |
Dec 10, 2010 | 6.984 | 7.133 | 6.984 | 7.109 | 6,286 | +0.17(+2.41%) |
Dec 09, 2010 | 6.942 | 6.942 | 6.942 | 6.942 | 800 | +0.19(+2.75%) |
Dec 02, 2010 | 6.740 | 6.755 | 6.755 | 6.755 | 121,726 | +0.18(+2.81%) |
Nov 30, 2010 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.17(-2.59%) |
Nov 19, 2010 | 6.727 | 6.745 | 6.745 | 6.745 | 224,232 | +0.02(+0.28%) |
Nov 18, 2010 | 6.727 | 6.727 | 6.727 | 6.727 | 2,802 | +0.23(+3.54%) |
Nov 17, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 3,835 | -0.16(-2.36%) |
Nov 15, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.13(+2.07%) |
Nov 12, 2010 | 6.488 | 6.519 | 6.488 | 6.519 | 11,163 | -0.09(-1.32%) |
Nov 11, 2010 | 6.647 | 6.648 | 6.607 | 6.607 | 16,817 | +0.03(+0.38%) |
Nov 09, 2010 | 6.606 | 6.582 | 6.582 | 6.582 | 256,266 | -0.10(-1.53%) |
Nov 08, 2010 | 6.681 | 6.684 | 6.672 | 6.684 | 25,034 | -0.07(-1.08%) |
Nov 05, 2010 | 6.812 | 6.812 | 6.684 | 6.757 | 19,219 | -0.09(-1.33%) |
Nov 04, 2010 | 7.006 | 7.006 | 6.848 | 6.848 | 4,004 | +0.04(+0.59%) |
Nov 03, 2010 | 6.808 | 6.808 | 6.808 | 6.808 | 2,402 | +0.07(+1.09%) |