Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.55 | 12.62 | 12.50 | 12.61 | 96,008 | +0.31(+2.53%) |
Jan 30, 2023 | 12.45 | 12.50 | 12.29 | 12.30 | 24,991 | -0.04(-0.32%) |
Jan 27, 2023 | 12.43 | 12.50 | 12.33 | 12.34 | 37,724 | -0.31(-2.46%) |
Jan 26, 2023 | 12.59 | 12.65 | 12.50 | 12.65 | 19,406 | +0.04(+0.31%) |
Jan 25, 2023 | 12.27 | 12.61 | 12.22 | 12.61 | 91,781 | +0.41(+3.35%) |
Jan 24, 2023 | 12.06 | 12.29 | 12.06 | 12.20 | 26,500 | +0.19(+1.58%) |
Jan 23, 2023 | 12.11 | 12.17 | 11.96 | 12.01 | 36,837 | -0.00(-0.04%) |
Jan 20, 2023 | 12.05 | 12.09 | 11.96 | 12.02 | 15,022 | -0.15(-1.20%) |
Jan 19, 2023 | 12.03 | 12.19 | 11.87 | 12.17 | 20,861 | +0.07(+0.56%) |
Jan 18, 2023 | 12.41 | 12.49 | 12.06 | 12.10 | 135,293 | -0.10(-0.80%) |
Jan 17, 2023 | 12.13 | 12.20 | 12.08 | 12.19 | 40,973 | +0.11(+0.89%) |
Jan 13, 2023 | 12.14 | 12.27 | 12.03 | 12.09 | 17,748 | -0.24(-1.97%) |
Jan 12, 2023 | 12.16 | 12.44 | 12.00 | 12.33 | 256,131 | +0.21(+1.77%) |
Jan 11, 2023 | 11.88 | 12.16 | 11.86 | 12.12 | 41,826 | +0.30(+2.55%) |
Jan 10, 2023 | 11.52 | 11.89 | 11.44 | 11.81 | 116,859 | +0.41(+3.58%) |
Jan 09, 2023 | 11.19 | 11.49 | 11.17 | 11.41 | 44,763 | -0.01(-0.08%) |
Jan 06, 2023 | 11.31 | 11.42 | 11.25 | 11.42 | 34,217 | +0.46(+4.17%) |
Jan 05, 2023 | 10.76 | 11.01 | 10.75 | 10.96 | 14,112 | +0.23(+2.18%) |
Jan 04, 2023 | 10.46 | 10.73 | 10.46 | 10.73 | 28,852 | +0.22(+2.13%) |
Jan 03, 2023 | 10.93 | 11.07 | 10.43 | 10.50 | 132,484 | -0.85(-7.49%) |
Dec 30, 2022 | 11.52 | 11.65 | 11.25 | 11.35 | 74,057 | -0.22(-1.89%) |
Dec 29, 2022 | 11.81 | 11.82 | 11.43 | 11.57 | 28,483 | +0.00(+0.00%) |
Dec 28, 2022 | 11.36 | 11.68 | 11.36 | 11.57 | 27,483 | +0.33(+2.94%) |
Dec 27, 2022 | 11.30 | 11.43 | 11.21 | 11.24 | 99,689 | -0.64(-5.40%) |
Dec 23, 2022 | 11.78 | 11.95 | 11.76 | 11.88 | 24,945 | +0.34(+2.95%) |
Dec 22, 2022 | 11.52 | 11.57 | 11.34 | 11.54 | 21,990 | +0.13(+1.11%) |
Dec 21, 2022 | 11.38 | 11.50 | 11.26 | 11.42 | 50,999 | -0.02(-0.17%) |
Dec 20, 2022 | 11.31 | 11.57 | 11.26 | 11.44 | 74,503 | +0.61(+5.66%) |
Dec 19, 2022 | 10.62 | 10.92 | 10.56 | 10.82 | 148,146 | +0.22(+2.11%) |
Dec 16, 2022 | 10.80 | 10.82 | 10.53 | 10.60 | 24,214 | -0.13(-1.21%) |
Dec 15, 2022 | 10.76 | 10.94 | 10.65 | 10.73 | 107,258 | +0.00(+0.03%) |
Dec 14, 2022 | 10.51 | 10.84 | 10.39 | 10.73 | 342,034 | +0.04(+0.36%) |
Dec 13, 2022 | 11.02 | 11.15 | 10.64 | 10.69 | 424,023 | -0.25(-2.30%) |
Dec 12, 2022 | 10.83 | 10.94 | 10.65 | 10.94 | 464,761 | -0.20(-1.78%) |
Dec 09, 2022 | 11.21 | 11.35 | 11.13 | 11.14 | 34,201 | -0.17(-1.51%) |
Dec 08, 2022 | 11.53 | 11.57 | 11.31 | 11.31 | 74,215 | -0.24(-2.05%) |
Dec 07, 2022 | 11.58 | 11.70 | 11.46 | 11.54 | 33,586 | -0.00(-0.03%) |
Dec 06, 2022 | 11.53 | 11.62 | 11.36 | 11.55 | 58,345 | +0.14(+1.27%) |
Dec 05, 2022 | 11.66 | 11.71 | 11.39 | 11.40 | 23,811 | -0.51(-4.32%) |
Dec 02, 2022 | 12.10 | 12.20 | 11.89 | 11.92 | 337,833 | -0.02(-0.13%) |
Dec 01, 2022 | 12.11 | 12.14 | 11.89 | 11.93 | 20,677 | -0.10(-0.86%) |
Nov 30, 2022 | 11.84 | 12.13 | 11.74 | 12.04 | 17,365 | +0.19(+1.60%) |
Nov 29, 2022 | 11.70 | 11.93 | 11.67 | 11.85 | 42,582 | +0.44(+3.90%) |
Nov 28, 2022 | 11.46 | 11.52 | 11.39 | 11.40 | 96,819 | -0.19(-1.63%) |
Nov 25, 2022 | 11.80 | 11.85 | 11.44 | 11.59 | 33,445 | +0.09(+0.82%) |
Nov 23, 2022 | 11.36 | 11.62 | 11.35 | 11.50 | 39,709 | -0.09(-0.82%) |
Nov 22, 2022 | 11.83 | 11.85 | 11.46 | 11.59 | 128,086 | -0.41(-3.39%) |
Nov 21, 2022 | 11.79 | 12.01 | 11.71 | 12.00 | 24,349 | +0.50(+4.36%) |
Nov 18, 2022 | 11.70 | 11.74 | 11.46 | 11.50 | 77,532 | +0.06(+0.50%) |
Nov 17, 2022 | 11.02 | 11.50 | 10.93 | 11.44 | 258,918 | -0.23(-1.95%) |
Nov 16, 2022 | 12.11 | 12.11 | 11.53 | 11.67 | 104,435 | -0.56(-4.56%) |
Nov 15, 2022 | 12.46 | 12.50 | 12.22 | 12.22 | 31,482 | -0.02(-0.15%) |
Nov 14, 2022 | 12.16 | 12.43 | 12.07 | 12.24 | 85,194 | +0.14(+1.17%) |
Nov 11, 2022 | 12.02 | 12.40 | 11.99 | 12.10 | 49,684 | +0.17(+1.43%) |
Nov 10, 2022 | 12.52 | 12.54 | 11.77 | 11.93 | 218,281 | -1.17(-8.95%) |
Nov 09, 2022 | 13.35 | 13.42 | 13.09 | 13.10 | 112,444 | -0.24(-1.77%) |
Nov 08, 2022 | 13.31 | 13.57 | 13.19 | 13.34 | 78,805 | -0.07(-0.49%) |
Nov 07, 2022 | 14.02 | 14.02 | 13.31 | 13.41 | 60,944 | -0.81(-5.72%) |
Nov 04, 2022 | 14.35 | 14.40 | 14.15 | 14.22 | 79,146 | +0.28(+2.04%) |
Nov 03, 2022 | 13.42 | 13.97 | 13.34 | 13.94 | 131,958 | +0.54(+4.02%) |
Nov 02, 2022 | 13.80 | 13.80 | 13.32 | 13.40 | 52,492 | -0.40(-2.88%) |