Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.673 | 7.810 | 7.649 | 7.760 | 73,741 | +0.11(+1.39%) |
Jan 30, 2012 | 7.667 | 7.742 | 7.486 | 7.654 | 60,723 | -0.03(-0.41%) |
Jan 27, 2012 | 7.648 | 7.742 | 7.592 | 7.686 | 61,162 | +0.02(+0.33%) |
Jan 26, 2012 | 7.954 | 7.954 | 7.636 | 7.661 | 76,296 | -0.26(-3.31%) |
Jan 25, 2012 | 7.891 | 7.957 | 7.785 | 7.923 | 219,939 | +0.06(+0.71%) |
Jan 24, 2012 | 7.586 | 7.885 | 7.498 | 7.867 | 238,412 | +0.23(+3.02%) |
Jan 23, 2012 | 7.623 | 7.642 | 7.517 | 7.636 | 55,840 | -0.01(-0.16%) |
Jan 20, 2012 | 7.517 | 7.654 | 7.443 | 7.648 | 44,783 | +0.11(+1.49%) |
Jan 19, 2012 | 7.623 | 7.623 | 7.455 | 7.536 | 94,875 | -0.09(-1.15%) |
Jan 18, 2012 | 7.473 | 7.648 | 7.455 | 7.623 | 66,165 | +0.15(+2.00%) |
Jan 17, 2012 | 7.611 | 7.667 | 7.430 | 7.473 | 59,336 | -0.07(-0.91%) |
Jan 13, 2012 | 7.405 | 7.555 | 7.386 | 7.542 | 61,954 | +0.07(+1.00%) |
Jan 12, 2012 | 7.561 | 7.561 | 7.374 | 7.467 | 61,236 | -0.09(-1.24%) |
Jan 11, 2012 | 7.399 | 7.573 | 7.286 | 7.561 | 103,701 | +0.13(+1.76%) |
Jan 10, 2012 | 7.243 | 7.436 | 7.180 | 7.430 | 143,179 | +0.25(+3.48%) |
Jan 09, 2012 | 7.268 | 7.380 | 7.162 | 7.180 | 141,169 | -0.05(-0.69%) |
Jan 06, 2012 | 7.249 | 7.293 | 7.198 | 7.230 | 102,377 | -0.02(-0.26%) |
Jan 05, 2012 | 7.218 | 7.318 | 7.137 | 7.249 | 75,567 | -0.02(-0.26%) |
Jan 04, 2012 | 7.392 | 7.442 | 7.261 | 7.268 | 46,812 | -0.14(-1.85%) |
Dec 30, 2011 | 7.392 | 7.460 | 7.355 | 7.405 | 118,294 | -0.01(-0.17%) |
Dec 29, 2011 | 7.367 | 7.492 | 7.355 | 7.417 | 81,049 | +0.07(+1.02%) |
Dec 28, 2011 | 7.586 | 7.586 | 7.293 | 7.342 | 118,200 | -0.22(-2.97%) |
Dec 27, 2011 | 7.361 | 7.623 | 7.336 | 7.567 | 125,736 | +0.21(+2.88%) |
Dec 23, 2011 | 7.467 | 7.511 | 7.318 | 7.355 | 93,251 | -0.27(-3.52%) |
Dec 21, 2011 | 7.498 | 7.642 | 7.399 | 7.623 | 132,353 | +0.14(+1.83%) |
Dec 20, 2011 | 7.405 | 7.536 | 7.403 | 7.486 | 157,156 | +0.22(+3.00%) |
Dec 19, 2011 | 7.424 | 7.623 | 7.211 | 7.268 | 220,914 | -0.12(-1.69%) |
Dec 16, 2011 | 7.230 | 7.405 | 6.974 | 7.392 | 255,220 | +0.26(+3.67%) |
Dec 15, 2011 | 7.080 | 7.174 | 6.937 | 7.130 | 82,878 | +0.10(+1.42%) |
Dec 14, 2011 | 7.162 | 7.187 | 6.943 | 7.031 | 144,010 | -0.20(-2.76%) |
Dec 13, 2011 | 7.417 | 7.467 | 7.218 | 7.230 | 199,183 | -0.14(-1.86%) |
Dec 12, 2011 | 7.604 | 7.604 | 7.236 | 7.367 | 191,736 | -0.29(-3.75%) |
Dec 09, 2011 | 7.355 | 7.704 | 7.336 | 7.654 | 209,534 | +0.30(+4.07%) |
Dec 08, 2011 | 7.305 | 7.424 | 7.230 | 7.355 | 196,503 | +0.00(+0.00%) |
Dec 07, 2011 | 7.299 | 7.392 | 7.193 | 7.355 | 149,107 | +0.02(+0.34%) |
Dec 06, 2011 | 7.417 | 7.455 | 7.205 | 7.330 | 161,157 | -0.06(-0.84%) |
Dec 05, 2011 | 7.367 | 7.449 | 7.213 | 7.392 | 205,429 | +0.11(+1.54%) |
Dec 02, 2011 | 7.417 | 7.436 | 7.022 | 7.280 | 118,557 | -0.07(-0.93%) |
Dec 01, 2011 | 7.324 | 7.424 | 7.236 | 7.349 | 203,127 | +0.03(+0.43%) |
Nov 30, 2011 | 7.293 | 7.330 | 7.105 | 7.318 | 324,363 | +0.20(+2.80%) |
Nov 29, 2011 | 7.205 | 7.230 | 7.074 | 7.118 | 199,882 | -0.03(-0.44%) |
Nov 28, 2011 | 7.056 | 7.280 | 6.893 | 7.149 | 411,906 | +0.31(+4.47%) |
Nov 25, 2011 | 6.756 | 6.900 | 6.754 | 6.843 | 103,380 | +0.07(+1.01%) |
Nov 23, 2011 | 6.694 | 6.893 | 6.685 | 6.775 | 287,299 | +0.06(+0.93%) |
Nov 22, 2011 | 6.588 | 6.886 | 6.588 | 6.712 | 181,097 | +0.11(+1.61%) |
Nov 21, 2011 | 6.843 | 6.981 | 6.550 | 6.606 | 995,121 | -0.33(-4.77%) |
Nov 18, 2011 | 6.900 | 7.049 | 6.850 | 6.937 | 403,582 | +0.05(+0.72%) |
Nov 17, 2011 | 6.925 | 7.080 | 6.837 | 6.887 | 147,104 | -0.06(-0.90%) |
Nov 16, 2011 | 7.105 | 7.180 | 6.931 | 6.949 | 157,068 | -0.22(-3.05%) |
Nov 15, 2011 | 7.280 | 7.473 | 7.143 | 7.168 | 367,269 | +0.00(+0.00%) |
Nov 14, 2011 | 7.498 | 7.498 | 7.112 | 7.168 | 289,585 | -0.38(-5.04%) |
Nov 11, 2011 | 6.912 | 7.611 | 6.912 | 7.548 | 471,376 | +0.74(+10.81%) |
Nov 10, 2011 | 7.679 | 7.692 | 6.800 | 6.812 | 647,626 | -0.80(-10.49%) |
Nov 09, 2011 | 7.480 | 7.954 | 7.381 | 7.611 | 597,962 | +0.12(+1.67%) |
Nov 08, 2011 | 9.919 | 9.925 | 7.336 | 7.486 | 1,797,407 | -2.22(-22.88%) |
Nov 07, 2011 | 9.825 | 9.825 | 9.376 | 9.707 | 115,276 | -0.09(-0.89%) |
Nov 04, 2011 | 9.688 | 9.881 | 9.663 | 9.794 | 289,969 | -0.02(-0.19%) |
Nov 03, 2011 | 9.782 | 9.838 | 9.432 | 9.813 | 189,830 | +0.17(+1.75%) |
Nov 02, 2011 | 9.376 | 9.663 | 9.314 | 9.644 | 195,953 | +0.39(+4.18%) |