Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.83	35.26	34.83	35.26	43,185	+0.66(+1.91%)
Jan 28, 2016	34.53	34.64	34.34	34.60	33,349	+0.27(+0.77%)
Jan 27, 2016	34.52	35.01	34.20	34.34	38,966	-0.16(-0.47%)
Jan 26, 2016	34.24	34.50	34.07	34.50	62,065	+0.55(+1.61%)
Jan 25, 2016	34.05	34.37	33.95	33.95	182,783	-0.42(-1.22%)
Jan 22, 2016	34.08	34.43	34.08	34.37	80,141	+0.98(+2.94%)
Jan 21, 2016	33.04	33.50	32.80	33.39	209,954	+0.13(+0.39%)
Jan 20, 2016	33.44	33.44	32.69	33.26	54,261	-0.86(-2.53%)
Jan 19, 2016	34.08	34.37	33.91	34.12	73,128	+0.28(+0.83%)
Jan 15, 2016	34.05	33.84	33.84	33.84	33,760	-1.23(-3.51%)
Jan 14, 2016	34.87	35.13	34.54	35.07	20,869	+0.37(+1.07%)
Jan 13, 2016	35.33	35.33	34.70	34.70	21,745	-0.48(-1.37%)
Jan 12, 2016	35.26	35.34	34.92	35.18	269,447	-0.06(-0.17%)
Jan 11, 2016	35.39	35.47	35.01	35.24	120,731	-0.04(-0.11%)
Jan 08, 2016	35.92	35.92	35.28	35.28	27,515	-0.47(-1.31%)
Jan 07, 2016	35.81	36.11	35.72	35.75	58,665	-0.66(-1.81%)
Jan 06, 2016	36.43	36.58	36.38	36.41	34,635	-0.58(-1.57%)
Jan 05, 2016	36.96	37.05	36.85	36.99	24,389	-0.11(-0.30%)
Jan 04, 2016	37.07	37.10	36.60	37.10	45,155	-0.48(-1.27%)
Dec 31, 2015	38.08	37.58	37.58	37.58	128,834	-0.39(-1.02%)
Dec 30, 2015	38.03	38.15	37.96	37.96	128,835	-0.19(-0.51%)
Dec 29, 2015	38.14	38.35	38.14	38.16	130,198	+0.28(+0.74%)
Dec 28, 2015	37.77	37.88	37.58	37.88	63,705	-0.02(-0.04%)
Dec 24, 2015	38.14	37.89	37.89	37.89	20,975	-0.20(-0.53%)
Dec 23, 2015	38.01	38.18	37.93	38.09	67,156	+0.68(+1.82%)
Dec 22, 2015	37.41	37.50	37.22	37.41	58,980	+0.17(+0.45%)
Dec 21, 2015	37.40	37.40	37.00	37.25	58,612	+0.29(+0.80%)
Dec 18, 2015	37.21	37.21	36.95	36.95	110,566	-0.32(-0.85%)
Dec 17, 2015	37.66	37.66	37.18	37.27	115,921	-0.39(-1.03%)
Dec 16, 2015	37.29	37.69	37.15	37.66	103,332	+0.76(+2.07%)
Dec 15, 2015	37.03	37.16	36.88	36.90	101,647	+0.14(+0.39%)
Dec 14, 2015	36.80	36.85	36.51	36.75	107,595	+0.05(+0.13%)
Dec 11, 2015	36.90	36.93	36.59	36.71	84,563	-0.58(-1.55%)
Dec 10, 2015	37.41	37.55	37.29	37.29	15,997	-0.03(-0.08%)
Dec 09, 2015	37.53	37.75	37.18	37.32	19,231	-0.28(-0.74%)
Dec 08, 2015	37.53	37.60	37.27	37.60	70,920	-0.42(-1.09%)
Dec 07, 2015	38.14	38.14	37.87	38.01	11,677	-0.27(-0.70%)
Dec 04, 2015	37.94	38.35	37.84	38.28	21,078	+0.27(+0.71%)
Dec 03, 2015	38.35	38.35	37.91	38.01	29,865	-0.17(-0.44%)
Dec 02, 2015	38.45	38.45	38.08	38.18	44,660	-0.38(-0.99%)
Dec 01, 2015	38.31	38.56	38.29	38.56	82,746	+0.51(+1.34%)
Nov 30, 2015	37.90	38.10	37.90	38.05	78,762	+0.05(+0.14%)
Nov 27, 2015	38.00	38.00	37.87	38.00	5,472	-0.06(-0.16%)
Nov 25, 2015	38.02	38.06	38.06	38.06	13,350	+0.06(+0.15%)
Nov 24, 2015	37.60	38.02	37.60	38.00	29,834	+0.10(+0.25%)
Nov 23, 2015	37.93	38.05	37.80	37.91	81,689	-0.19(-0.50%)
Nov 20, 2015	37.97	38.25	37.97	38.10	11,888	+0.14(+0.38%)
Nov 19, 2015	38.01	38.11	37.91	37.95	17,551	+0.21(+0.57%)
Nov 18, 2015	37.62	37.75	37.51	37.74	17,888	+0.17(+0.44%)
Nov 17, 2015	37.68	37.75	37.54	37.57	13,644	+0.16(+0.43%)
Nov 16, 2015	37.02	37.48	37.01	37.41	55,200	+0.52(+1.42%)
Nov 13, 2015	37.04	37.13	36.88	36.89	38,378	-0.37(-1.00%)
Nov 12, 2015	37.49	37.60	37.26	37.26	18,772	-0.43(-1.14%)
Nov 11, 2015	37.91	37.91	37.65	37.69	59,239	-0.01(-0.02%)
Nov 10, 2015	37.46	37.70	37.33	37.70	23,113	-0.02(-0.04%)
Nov 09, 2015	37.90	37.90	37.54	37.71	48,183	-0.29(-0.75%)
Nov 06, 2015	38.07	38.07	37.90	38.00	67,300	-0.21(-0.56%)
Nov 05, 2015	38.31	38.40	38.14	38.21	25,942	+0.14(+0.38%)
Nov 04, 2015	38.45	38.45	38.07	38.07	15,973	-0.52(-1.36%)
Nov 03, 2015	38.37	38.70	38.30	38.60	142,221	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.