Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.26	49.77	49.24	49.68	40,931	+0.25(+0.50%)
Jan 30, 2023	49.60	49.88	49.43	49.43	48,030	-0.61(-1.22%)
Jan 27, 2023	49.89	50.20	49.73	50.04	86,692	+0.03(+0.06%)
Jan 26, 2023	49.96	50.19	49.59	50.01	81,381	+0.30(+0.61%)
Jan 25, 2023	49.37	49.86	49.32	49.71	139,819	+0.17(+0.35%)
Jan 24, 2023	49.28	49.68	49.04	49.54	42,295	+0.06(+0.12%)
Jan 23, 2023	49.14	49.53	49.14	49.48	153,695	+0.20(+0.41%)
Jan 20, 2023	48.67	49.29	48.67	49.28	116,525	+0.69(+1.41%)
Jan 19, 2023	48.43	48.78	48.16	48.59	93,889	+0.04(+0.08%)
Jan 18, 2023	49.25	49.36	48.49	48.56	31,059	+0.17(+0.35%)
Jan 17, 2023	48.59	48.85	48.38	48.38	86,869	-0.15(-0.31%)
Jan 13, 2023	48.02	48.62	48.02	48.54	58,491	+0.36(+0.75%)
Jan 12, 2023	47.74	48.42	47.61	48.17	110,057	+0.54(+1.14%)
Jan 11, 2023	47.31	47.63	47.14	47.63	34,679	+0.81(+1.73%)
Jan 10, 2023	47.05	47.29	46.80	46.82	50,149	-0.29(-0.61%)
Jan 09, 2023	47.19	47.60	47.03	47.11	87,098	+0.39(+0.84%)
Jan 06, 2023	45.95	46.86	45.68	46.72	46,845	+1.14(+2.51%)
Jan 05, 2023	45.45	45.69	45.33	45.57	22,987	-0.46(-0.99%)
Jan 04, 2023	45.95	46.12	45.69	46.03	90,840	+0.07(+0.15%)
Jan 03, 2023	46.02	46.33	45.68	45.96	114,096	+0.48(+1.05%)
Dec 30, 2022	45.98	46.10	45.49	45.49	46,276	-0.21(-0.46%)
Dec 29, 2022	45.94	46.30	45.70	45.70	69,443	+0.05(+0.10%)
Dec 28, 2022	46.22	46.56	45.50	45.65	88,992	-0.26(-0.56%)
Dec 27, 2022	46.08	46.29	45.91	45.91	39,774	-0.29(-0.62%)
Dec 23, 2022	45.73	46.19	45.67	46.19	34,573	+0.34(+0.74%)
Dec 22, 2022	45.94	45.95	45.21	45.85	87,309	+0.11(+0.25%)
Dec 21, 2022	45.83	46.32	45.74	45.74	81,893	-0.40(-0.86%)
Dec 20, 2022	45.39	46.14	45.31	46.14	119,164	+1.05(+2.34%)
Dec 19, 2022	45.54	45.66	45.08	45.08	41,334	-0.37(-0.81%)
Dec 16, 2022	45.32	45.50	45.12	45.45	310,999	-0.13(-0.29%)
Dec 15, 2022	46.11	46.13	45.40	45.59	47,457	-1.04(-2.22%)
Dec 14, 2022	46.64	47.02	46.28	46.62	65,912	+0.06(+0.12%)
Dec 13, 2022	47.13	47.16	46.49	46.56	44,715	+0.70(+1.53%)
Dec 12, 2022	45.79	46.06	45.65	45.86	92,869	-0.21(-0.45%)
Dec 09, 2022	45.90	46.26	45.85	46.07	854,632	+0.27(+0.58%)
Dec 08, 2022	45.75	46.03	45.65	45.80	87,202	+0.18(+0.40%)
Dec 07, 2022	45.63	45.77	45.44	45.62	41,636	+0.30(+0.67%)
Dec 06, 2022	45.92	46.10	45.31	45.32	50,641	-0.52(-1.14%)
Dec 05, 2022	46.48	46.58	45.72	45.84	38,398	-0.83(-1.78%)
Dec 02, 2022	46.16	46.78	46.16	46.68	52,254	+0.09(+0.20%)
Dec 01, 2022	46.93	46.99	46.58	46.58	40,548	+0.18(+0.39%)
Nov 30, 2022	46.22	46.91	45.74	46.40	84,762	+0.84(+1.83%)
Nov 29, 2022	45.75	46.09	45.57	45.57	25,659	+0.12(+0.27%)
Nov 28, 2022	45.79	46.00	45.37	45.44	28,798	-0.66(-1.42%)
Nov 25, 2022	45.98	46.24	45.96	46.10	6,991	+0.15(+0.33%)
Nov 23, 2022	45.55	45.98	45.54	45.95	26,180	+0.42(+0.92%)
Nov 22, 2022	45.13	45.62	45.12	45.53	29,475	+0.97(+2.17%)
Nov 21, 2022	44.66	44.74	44.30	44.56	31,364	-0.52(-1.16%)
Nov 18, 2022	45.29	45.29	44.88	45.08	40,449	+0.11(+0.25%)
Nov 17, 2022	44.51	45.00	44.51	44.97	18,042	-0.23(-0.50%)
Nov 16, 2022	45.37	45.44	45.10	45.20	23,075	-0.32(-0.71%)
Nov 15, 2022	45.85	45.90	45.09	45.52	27,877	+0.09(+0.19%)
Nov 14, 2022	45.43	45.62	45.21	45.43	30,104	-0.42(-0.91%)
Nov 11, 2022	45.47	46.04	45.47	45.85	24,447	+0.63(+1.39%)
Nov 10, 2022	44.57	45.23	44.45	45.23	41,533	+2.30(+5.35%)
Nov 09, 2022	43.52	43.67	42.93	42.93	25,936	-0.86(-1.97%)
Nov 08, 2022	43.66	44.08	43.53	43.79	47,393	+0.36(+0.83%)
Nov 07, 2022	43.55	43.59	43.37	43.43	108,294	+0.29(+0.68%)
Nov 04, 2022	42.76	43.25	42.64	43.14	21,202	+1.58(+3.79%)
Nov 03, 2022	41.17	41.68	41.12	41.56	23,936	-0.19(-0.45%)
Nov 02, 2022	42.46	43.08	41.75	41.75	35,879	-0.57(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.