Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.34	15.63	15.11	15.42	136,943	-0.08(-0.54%)
Jan 28, 2021	15.47	15.77	15.35	15.50	78,593	+0.03(+0.16%)
Jan 27, 2021	15.58	15.65	15.24	15.47	95,716	-0.48(-3.00%)
Jan 26, 2021	16.23	16.23	15.82	15.95	48,835	-0.11(-0.68%)
Jan 25, 2021	16.19	16.19	15.72	16.06	52,856	-0.34(-2.04%)
Jan 22, 2021	15.97	16.44	15.62	16.40	59,405	+0.18(+1.09%)
Jan 21, 2021	16.72	16.72	16.14	16.22	71,610	-0.51(-3.06%)
Jan 20, 2021	16.78	16.81	16.56	16.73	56,849	-0.07(-0.40%)
Jan 19, 2021	16.89	17.00	16.63	16.80	77,883	-0.03(-0.15%)
Jan 15, 2021	16.49	16.85	16.32	16.82	53,322	-0.02(-0.10%)
Jan 14, 2021	16.88	16.98	16.71	16.84	57,422	+0.15(+0.90%)
Jan 13, 2021	17.08	17.08	16.57	16.69	61,622	-0.50(-2.92%)
Jan 12, 2021	16.40	17.27	16.40	17.19	84,886	+0.97(+5.99%)
Jan 11, 2021	15.99	16.30	15.99	16.22	63,195	+0.18(+1.10%)
Jan 08, 2021	16.50	16.51	15.85	16.05	48,192	-0.40(-2.45%)
Jan 07, 2021	16.80	16.88	16.15	16.45	95,042	-0.15(-0.91%)
Jan 06, 2021	15.22	16.93	15.22	16.60	103,557	+1.49(+9.88%)
Jan 05, 2021	15.13	15.42	14.96	15.11	110,727	+0.12(+0.78%)
Jan 04, 2021	15.11	15.22	14.84	14.99	90,974	+0.01(+0.06%)
Dec 31, 2020		14.98	14.98	14.98	45,923	+0.03(+0.22%)
Dec 30, 2020	14.77	15.01	14.77	14.95	45,923	+0.11(+0.73%)
Dec 29, 2020	14.92	14.92	14.61	14.84	56,352	-0.04(-0.28%)
Dec 28, 2020	14.67	15.28	14.54	14.88	72,903	+0.24(+1.66%)
Dec 24, 2020	14.93	14.93	14.54	14.64	23,619	-0.16(-1.08%)
Dec 23, 2020	14.54	14.94	14.52	14.80	47,339	+0.32(+2.20%)
Dec 22, 2020	14.54	14.54	14.23	14.48	85,705	+0.04(+0.29%)
Dec 21, 2020	14.23	14.58	14.05	14.44	80,372	-0.23(-1.54%)
Dec 18, 2020	14.73	14.90	14.52	14.66	266,014	-0.15(-1.02%)
Dec 17, 2020	15.07	15.07	14.54	14.81	59,891	-0.18(-1.17%)
Dec 16, 2020	15.01	15.11	14.74	14.99	46,256	-0.04(-0.28%)
Dec 15, 2020	14.70	15.10	14.51	15.03	88,518	+0.52(+3.58%)
Dec 14, 2020	14.90	14.95	14.44	14.51	65,271	-0.20(-1.37%)
Dec 11, 2020	14.76	14.88	14.58	14.71	79,327	-0.30(-2.01%)
Dec 10, 2020	14.80	15.10	14.68	15.01	58,292	+0.12(+0.79%)
Dec 09, 2020	15.17	15.21	14.80	14.90	62,997	-0.06(-0.39%)
Dec 08, 2020	14.66	15.14	14.66	14.96	42,072	+0.08(+0.51%)
Dec 07, 2020	14.79	15.08	14.53	14.88	41,287	-0.29(-1.93%)
Dec 04, 2020	15.01	15.39	14.85	15.17	43,301	+0.38(+2.55%)
Dec 03, 2020	14.85	15.01	14.37	14.80	37,556	+0.08(+0.51%)
Dec 02, 2020	14.45	14.77	14.28	14.72	75,426	+0.22(+1.50%)
Dec 01, 2020	14.58	15.24	14.26	14.50	83,931	+0.29(+2.06%)
Nov 30, 2020	15.06	15.10	14.13	14.21	128,796	-0.91(-5.99%)
Nov 27, 2020	15.42	15.42	14.70	15.11	46,284	-0.33(-2.12%)
Nov 25, 2020	15.73	16.20	15.37	15.44	63,342	-0.48(-3.00%)
Nov 24, 2020	15.51	15.94	15.51	15.92	139,982	+0.72(+4.74%)
Nov 23, 2020	15.16	15.40	15.14	15.20	117,393	+0.26(+1.74%)
Nov 20, 2020	14.68	14.96	14.68	14.94	87,796	+0.06(+0.39%)
Nov 19, 2020	15.16	15.22	14.59	14.88	129,484	-0.12(-0.80%)
Nov 18, 2020	15.10	15.22	15.00	15.00	126,080	+0.05(+0.33%)
Nov 17, 2020	14.66	15.02	14.54	14.95	111,245	+0.09(+0.61%)
Nov 16, 2020	14.63	15.18	14.50	14.86	112,315	+0.72(+5.08%)
Nov 13, 2020	14.02	14.36	13.96	14.14	125,188	+0.23(+1.66%)
Nov 12, 2020	14.04	14.46	13.67	13.91	156,948	-0.39(-2.72%)
Nov 11, 2020	14.52	14.52	14.07	14.30	92,544	-0.11(-0.75%)
Nov 10, 2020	13.88	14.60	13.64	14.40	130,528	+0.55(+4.00%)
Nov 09, 2020	12.90	14.00	12.90	13.85	308,406	+1.78(+14.78%)
Nov 06, 2020	12.45	12.46	12.04	12.07	83,055	-0.19(-1.55%)
Nov 05, 2020	11.79	12.57	11.66	12.26	153,878	+0.54(+4.58%)
Nov 04, 2020	12.47	12.47	11.64	11.72	119,829	-1.07(-8.33%)
Nov 03, 2020	12.61	12.83	12.52	12.79	155,545	+0.31(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.