Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.000 | 2.000 | 1.919 | 1.950 | 191,903 | -0.05(-2.50%) |
Jan 30, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 244,729 | +0.05(+2.56%) |
Jan 27, 2017 | 1.850 | 1.950 | 1.850 | 1.950 | 187,039 | +0.05(+2.63%) |
Jan 26, 2017 | 1.800 | 1.900 | 1.800 | 1.900 | 139,750 | +0.10(+5.56%) |
Jan 25, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 366,635 | +0.00(+0.00%) |
Jan 24, 2017 | 1.900 | 1.900 | 1.800 | 1.800 | 206,399 | -0.10(-5.26%) |
Jan 23, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 96,431 | +0.00(+0.00%) |
Jan 20, 2017 | 1.850 | 1.900 | 1.850 | 1.900 | 69,593 | +0.05(+2.70%) |
Jan 19, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 131,950 | +0.00(+0.00%) |
Jan 18, 2017 | 1.900 | 1.900 | 1.800 | 1.850 | 628,899 | +0.00(+0.00%) |
Jan 17, 2017 | 1.900 | 1.950 | 1.850 | 1.850 | 471,444 | -0.15(-7.50%) |
Jan 13, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Jan 12, 2017 | 1.900 | 1.950 | 1.800 | 1.950 | 417,120 | +0.05(+2.63%) |
Jan 11, 2017 | 1.900 | 1.900 | 1.800 | 1.900 | 226,791 | +0.05(+2.70%) |
Jan 10, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 192,407 | +0.00(+0.00%) |
Jan 09, 2017 | 1.950 | 1.950 | 1.800 | 1.850 | 324,353 | -0.05(-2.63%) |
Jan 06, 2017 | 1.900 | 2.000 | 1.850 | 1.900 | 378,402 | +0.05(+2.70%) |
Jan 05, 2017 | 1.800 | 1.900 | 1.750 | 1.850 | 599,236 | +0.10(+5.71%) |
Jan 04, 2017 | 1.750 | 1.800 | 1.750 | 1.750 | 320,299 | +0.00(+0.00%) |
Jan 03, 2017 | 1.750 | 1.800 | 1.650 | 1.750 | 685,316 | +0.00(+0.00%) |
Dec 30, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Dec 29, 2016 | 1.700 | 1.800 | 1.650 | 1.700 | 867,239 | +0.00(+0.00%) |
Dec 28, 2016 | 1.750 | 1.800 | 1.700 | 1.700 | 298,832 | -0.05(-2.86%) |
Dec 27, 2016 | 1.750 | 1.800 | 1.700 | 1.750 | 634,874 | +0.00(+0.00%) |
Dec 23, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Dec 22, 2016 | 1.850 | 1.900 | 1.700 | 1.700 | 472,653 | -0.15(-8.11%) |
Dec 21, 2016 | 1.850 | 1.900 | 1.800 | 1.850 | 276,696 | -0.05(-2.63%) |
Dec 20, 2016 | 2.000 | 2.050 | 1.800 | 1.900 | 751,316 | -0.10(-5.00%) |
Dec 19, 2016 | 1.900 | 2.000 | 1.900 | 2.000 | 536,405 | +0.05(+2.56%) |
Dec 16, 2016 | 2.100 | 2.100 | 1.950 | 1.950 | 421,749 | -0.15(-7.14%) |
Dec 15, 2016 | 1.950 | 2.200 | 1.875 | 2.100 | 1,134,167 | +0.20(+10.53%) |
Dec 14, 2016 | 1.900 | 1.950 | 1.800 | 1.900 | 763,863 | -0.05(-2.56%) |
Dec 13, 2016 | 1.650 | 2.000 | 1.650 | 1.950 | 2,119,984 | -0.05(-2.50%) |
Dec 12, 2016 | 1.900 | 2.050 | 1.850 | 2.000 | 936,529 | +0.15(+8.11%) |
Dec 09, 2016 | 1.600 | 1.900 | 1.600 | 1.850 | 3,589,052 | +0.25(+15.62%) |
Dec 08, 2016 | 1.750 | 1.750 | 1.550 | 1.600 | 2,623,775 | -0.10(-5.88%) |
Dec 07, 2016 | 1.700 | 1.800 | 1.700 | 1.700 | 330,357 | -0.05(-2.86%) |
Dec 06, 2016 | 1.900 | 1.900 | 1.700 | 1.750 | 481,281 | -0.15(-7.89%) |
Dec 05, 2016 | 1.950 | 1.960 | 1.850 | 1.900 | 422,011 | +0.05(+2.70%) |
Dec 02, 2016 | 1.800 | 2.000 | 1.750 | 1.850 | 736,397 | +0.10(+5.71%) |
Dec 01, 2016 | 1.650 | 1.800 | 1.600 | 1.750 | 697,723 | +0.05(+2.94%) |
Nov 30, 2016 | 1.700 | 1.750 | 1.600 | 1.700 | 384,578 | +0.05(+3.03%) |
Nov 29, 2016 | 1.650 | 1.700 | 1.600 | 1.650 | 433,001 | -0.05(-2.94%) |
Nov 28, 2016 | 1.800 | 1.800 | 1.650 | 1.700 | 414,885 | -0.05(-2.86%) |
Nov 25, 2016 | 1.725 | 1.850 | 1.600 | 1.750 | 489,872 | +0.00(+0.00%) |
Nov 23, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Nov 22, 2016 | 1.850 | 1.850 | 1.700 | 1.700 | 481,451 | -0.10(-5.56%) |
Nov 21, 2016 | 1.850 | 1.900 | 1.800 | 1.800 | 311,280 | -0.05(-2.70%) |
Nov 18, 2016 | 1.850 | 1.875 | 1.750 | 1.850 | 793,008 | -0.05(-2.63%) |
Nov 17, 2016 | 1.950 | 1.950 | 1.825 | 1.900 | 182,840 | +0.00(+0.00%) |
Nov 16, 2016 | 1.850 | 1.900 | 1.825 | 1.900 | 258,367 | +0.00(+0.00%) |
Nov 15, 2016 | 1.950 | 1.950 | 1.850 | 1.900 | 346,438 | +0.00(+0.00%) |
Nov 14, 2016 | 2.100 | 2.150 | 1.850 | 1.900 | 433,917 | -0.10(-5.00%) |
Nov 11, 2016 | 1.950 | 2.350 | 1.850 | 2.000 | 1,017,075 | +0.10(+5.26%) |
Nov 10, 2016 | 1.950 | 1.950 | 1.763 | 1.900 | 891,820 | +0.00(+0.00%) |
Nov 09, 2016 | 1.900 | 1.925 | 1.750 | 1.900 | 964,966 | -0.05(-2.56%) |
Nov 08, 2016 | 1.950 | 2.075 | 1.910 | 1.950 | 286,182 | -0.05(-2.50%) |
Nov 07, 2016 | 2.100 | 2.100 | 1.950 | 2.000 | 703,434 | +0.05(+2.56%) |
Nov 04, 2016 | 2.000 | 2.000 | 1.950 | 1.950 | 450,281 | -0.05(-2.50%) |
Nov 03, 2016 | 2.050 | 2.100 | 2.000 | 2.000 | 375,532 | -0.05(-2.44%) |
Nov 02, 2016 | 2.250 | 2.300 | 2.000 | 2.050 | 1,017,394 | -0.20(-8.89%) |