Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.329 | 6.397 | 6.063 | 6.083 | 251,651 | -0.31(-4.80%) |
Jan 29, 2015 | 6.242 | 6.400 | 6.191 | 6.390 | 179,060 | +0.17(+2.71%) |
Jan 28, 2015 | 6.451 | 6.482 | 6.206 | 6.221 | 114,198 | -0.23(-3.56%) |
Jan 27, 2015 | 6.390 | 6.502 | 6.349 | 6.451 | 113,231 | -0.03(-0.47%) |
Jan 26, 2015 | 6.344 | 6.502 | 6.298 | 6.482 | 159,617 | +0.09(+1.44%) |
Jan 23, 2015 | 6.507 | 6.518 | 6.155 | 6.390 | 161,159 | -0.13(-1.96%) |
Jan 22, 2015 | 6.466 | 6.528 | 6.206 | 6.518 | 470,889 | +0.17(+2.65%) |
Jan 21, 2015 | 6.323 | 6.359 | 6.267 | 6.349 | 216,174 | +0.02(+0.32%) |
Jan 20, 2015 | 6.466 | 6.466 | 6.283 | 6.329 | 374,557 | -0.11(-1.74%) |
Jan 16, 2015 | 6.400 | 6.553 | 6.354 | 6.441 | 338,898 | +0.06(+0.96%) |
Jan 15, 2015 | 6.364 | 6.492 | 6.237 | 6.380 | 434,014 | +0.01(+0.08%) |
Jan 14, 2015 | 6.242 | 6.533 | 6.242 | 6.375 | 623,237 | +0.07(+1.13%) |
Jan 13, 2015 | 6.175 | 6.477 | 6.012 | 6.303 | 1,648,506 | -0.32(-4.86%) |
Jan 12, 2015 | 6.666 | 6.819 | 6.589 | 6.625 | 607,508 | -0.08(-1.14%) |
Jan 09, 2015 | 7.003 | 7.049 | 6.640 | 6.701 | 533,552 | -0.35(-4.93%) |
Jan 08, 2015 | 7.340 | 7.340 | 7.028 | 7.049 | 1,139,935 | -0.21(-2.89%) |
Jan 07, 2015 | 6.998 | 7.273 | 6.998 | 7.258 | 407,642 | +0.29(+4.10%) |
Jan 06, 2015 | 7.105 | 7.105 | 6.844 | 6.972 | 349,631 | -0.24(-3.33%) |
Jan 05, 2015 | 7.222 | 7.345 | 7.105 | 7.212 | 417,584 | -0.04(-0.56%) |
Jan 02, 2015 | 7.524 | 7.605 | 7.192 | 7.253 | 261,806 | -0.22(-2.94%) |
Dec 31, 2014 | 7.646 | 7.473 | 7.473 | 7.473 | 201,065 | -0.13(-1.68%) |
Dec 30, 2014 | 7.580 | 7.749 | 7.478 | 7.600 | 207,577 | +0.02(+0.20%) |
Dec 29, 2014 | 7.314 | 7.631 | 7.314 | 7.585 | 168,818 | +0.26(+3.48%) |
Dec 26, 2014 | 7.427 | 7.432 | 7.299 | 7.330 | 111,032 | -0.06(-0.76%) |
Dec 24, 2014 | 7.452 | 7.386 | 7.386 | 7.386 | 73,025 | -0.06(-0.82%) |
Dec 23, 2014 | 7.498 | 7.621 | 7.365 | 7.447 | 161,943 | +0.01(+0.07%) |
Dec 22, 2014 | 7.381 | 7.519 | 7.355 | 7.442 | 263,852 | +0.11(+1.46%) |
Dec 19, 2014 | 7.488 | 7.488 | 7.151 | 7.335 | 639,827 | -0.16(-2.18%) |
Dec 18, 2014 | 7.406 | 7.611 | 7.110 | 7.498 | 514,710 | +0.17(+2.30%) |
Dec 17, 2014 | 6.809 | 7.355 | 6.732 | 7.330 | 581,929 | +0.56(+8.22%) |
Dec 16, 2014 | 6.901 | 6.977 | 6.768 | 6.773 | 228,380 | -0.11(-1.63%) |
Dec 15, 2014 | 6.661 | 6.967 | 6.630 | 6.885 | 640,939 | +0.24(+3.61%) |
Dec 12, 2014 | 6.615 | 6.788 | 6.609 | 6.645 | 250,077 | -0.04(-0.61%) |
Dec 11, 2014 | 6.650 | 6.885 | 6.618 | 6.686 | 209,709 | +0.07(+1.08%) |
Dec 10, 2014 | 6.635 | 6.742 | 6.558 | 6.615 | 305,437 | -0.05(-0.69%) |
Dec 09, 2014 | 6.390 | 6.666 | 6.375 | 6.661 | 297,344 | +0.20(+3.08%) |
Dec 08, 2014 | 6.676 | 6.676 | 6.446 | 6.461 | 183,995 | -0.26(-3.80%) |
Dec 05, 2014 | 6.717 | 6.788 | 6.650 | 6.717 | 159,139 | +0.01(+0.08%) |
Dec 04, 2014 | 6.829 | 6.829 | 6.533 | 6.712 | 192,357 | -0.11(-1.65%) |
Dec 03, 2014 | 6.640 | 6.885 | 6.553 | 6.824 | 287,144 | +0.21(+3.17%) |
Dec 02, 2014 | 6.543 | 6.686 | 6.487 | 6.615 | 236,973 | +0.06(+0.94%) |
Dec 01, 2014 | 6.732 | 6.752 | 6.492 | 6.553 | 359,915 | -0.15(-2.21%) |
Nov 28, 2014 | 6.839 | 6.936 | 6.691 | 6.701 | 172,039 | -0.13(-1.87%) |
Nov 26, 2014 | 6.788 | 6.829 | 6.829 | 6.829 | 203,806 | +0.06(+0.83%) |
Nov 25, 2014 | 6.945 | 6.945 | 6.661 | 6.773 | 348,510 | -0.14(-1.98%) |
Nov 24, 2014 | 6.874 | 7.047 | 6.839 | 6.910 | 444,546 | +0.08(+1.19%) |
Nov 21, 2014 | 6.869 | 6.890 | 6.783 | 6.829 | 263,948 | +0.04(+0.52%) |
Nov 20, 2014 | 6.666 | 6.798 | 6.666 | 6.793 | 213,206 | +0.11(+1.59%) |
Nov 19, 2014 | 6.672 | 6.768 | 6.570 | 6.687 | 194,971 | +0.03(+0.38%) |
Nov 18, 2014 | 6.753 | 6.768 | 6.616 | 6.661 | 262,555 | -0.11(-1.57%) |
Nov 17, 2014 | 6.803 | 6.895 | 6.702 | 6.768 | 268,449 | -0.03(-0.37%) |
Nov 14, 2014 | 6.768 | 6.844 | 6.742 | 6.793 | 241,759 | +0.04(+0.60%) |
Nov 13, 2014 | 6.798 | 6.839 | 6.606 | 6.753 | 257,993 | -0.03(-0.45%) |
Nov 12, 2014 | 6.580 | 6.788 | 6.575 | 6.783 | 506,457 | +0.20(+3.00%) |
Nov 11, 2014 | 6.565 | 6.585 | 6.545 | 6.585 | 369,932 | +0.03(+0.46%) |
Nov 10, 2014 | 6.555 | 6.570 | 6.525 | 6.555 | 250,260 | -0.01(-0.15%) |
Nov 07, 2014 | 6.448 | 6.580 | 6.406 | 6.565 | 590,855 | +0.14(+2.13%) |
Nov 06, 2014 | 6.459 | 6.489 | 6.393 | 6.428 | 348,847 | -0.01(-0.08%) |
Nov 05, 2014 | 6.479 | 6.525 | 6.393 | 6.433 | 414,717 | +0.00(+0.00%) |
Nov 04, 2014 | 6.317 | 6.484 | 6.317 | 6.433 | 559,396 | +0.10(+1.52%) |