Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.800 | 1.830 | 1.660 | 1.720 | 330,195 | -0.05(-2.82%) |
Jan 29, 2009 | 1.890 | 1.910 | 1.760 | 1.770 | 282,416 | -0.12(-6.35%) |
Jan 28, 2009 | 1.760 | 1.890 | 1.736 | 1.890 | 390,759 | +0.16(+9.25%) |
Jan 27, 2009 | 1.600 | 1.750 | 1.550 | 1.730 | 274,227 | +0.14(+8.81%) |
Jan 26, 2009 | 1.500 | 1.600 | 1.500 | 1.590 | 171,376 | +0.07(+4.61%) |
Jan 23, 2009 | 1.530 | 1.580 | 1.510 | 1.520 | 138,912 | -0.06(-3.80%) |
Jan 22, 2009 | 1.540 | 1.620 | 1.500 | 1.580 | 151,416 | +0.00(+0.00%) |
Jan 21, 2009 | 1.530 | 1.600 | 1.500 | 1.580 | 386,053 | +0.07(+4.64%) |
Jan 20, 2009 | 1.660 | 1.700 | 1.500 | 1.510 | 323,826 | -0.17(-10.12%) |
Jan 16, 2009 | 1.600 | 1.720 | 1.600 | 1.680 | 248,710 | +0.09(+5.66%) |
Jan 15, 2009 | 1.500 | 1.680 | 1.420 | 1.590 | 519,477 | +0.09(+6.00%) |
Jan 14, 2009 | 1.710 | 1.728 | 1.460 | 1.500 | 666,272 | -0.18(-10.71%) |
Jan 13, 2009 | 1.710 | 1.810 | 1.670 | 1.680 | 219,946 | -0.01(-0.59%) |
Jan 12, 2009 | 1.850 | 1.910 | 1.670 | 1.690 | 290,652 | -0.16(-8.65%) |
Jan 09, 2009 | 2.000 | 2.000 | 1.850 | 1.850 | 259,080 | -0.15(-7.50%) |
Jan 08, 2009 | 1.960 | 2.020 | 1.910 | 2.000 | 152,834 | +0.04(+2.04%) |
Jan 07, 2009 | 2.000 | 2.020 | 1.860 | 1.960 | 194,169 | -0.07(-3.45%) |
Jan 06, 2009 | 2.040 | 2.080 | 1.980 | 2.030 | 591,206 | +0.02(+1.00%) |
Jan 05, 2009 | 2.060 | 2.060 | 1.950 | 2.010 | 346,293 | -0.02(-0.99%) |
Jan 02, 2009 | 1.990 | 2.040 | 1.970 | 2.030 | 148,842 | +0.04(+2.01%) |
Dec 31, 2008 | 1.880 | 2.020 | 1.840 | 1.990 | 227,474 | +0.11(+5.85%) |
Dec 30, 2008 | 1.950 | 2.008 | 1.870 | 1.880 | 312,950 | -0.04(-2.08%) |
Dec 29, 2008 | 2.000 | 2.050 | 1.860 | 1.920 | 227,860 | -0.08(-4.00%) |
Dec 26, 2008 | 2.020 | 2.100 | 1.980 | 2.000 | 165,882 | -0.01(-0.50%) |
Dec 24, 2008 | 2.250 | 2.250 | 1.920 | 2.010 | 170,914 | -0.08(-3.83%) |
Dec 23, 2008 | 2.100 | 2.130 | 2.010 | 2.090 | 154,396 | +0.02(+0.97%) |
Dec 22, 2008 | 2.150 | 2.210 | 1.930 | 2.070 | 554,323 | -0.06(-2.82%) |
Dec 19, 2008 | 1.860 | 2.220 | 1.830 | 2.130 | 743,259 | +0.13(+6.50%) |
Dec 18, 2008 | 2.140 | 2.390 | 1.980 | 2.000 | 486,862 | -0.08(-3.85%) |
Dec 17, 2008 | 1.940 | 2.140 | 1.890 | 2.080 | 284,343 | +0.10(+5.05%) |
Dec 16, 2008 | 1.810 | 1.980 | 1.770 | 1.980 | 393,265 | +0.21(+11.86%) |
Dec 15, 2008 | 1.900 | 2.040 | 1.590 | 1.770 | 255,444 | -0.12(-6.35%) |
Dec 12, 2008 | 1.790 | 1.910 | 1.750 | 1.890 | 152,730 | +0.04(+2.16%) |
Dec 11, 2008 | 1.970 | 1.970 | 1.800 | 1.850 | 300,757 | -0.16(-7.96%) |
Dec 10, 2008 | 1.920 | 2.040 | 1.870 | 2.010 | 249,126 | +0.12(+6.35%) |
Dec 09, 2008 | 1.930 | 1.970 | 1.800 | 1.890 | 244,285 | -0.07(-3.57%) |
Dec 08, 2008 | 1.850 | 1.970 | 1.850 | 1.960 | 365,731 | +0.11(+5.95%) |
Dec 05, 2008 | 1.690 | 1.850 | 1.590 | 1.850 | 152,983 | +0.12(+6.94%) |
Dec 04, 2008 | 1.760 | 1.850 | 1.700 | 1.730 | 128,890 | -0.07(-3.89%) |
Dec 03, 2008 | 1.710 | 1.880 | 1.630 | 1.800 | 193,179 | +0.08(+4.65%) |
Dec 02, 2008 | 1.610 | 1.730 | 1.610 | 1.720 | 166,566 | +0.15(+9.55%) |
Dec 01, 2008 | 1.800 | 1.830 | 1.560 | 1.570 | 272,528 | -0.29(-15.59%) |
Nov 28, 2008 | 1.830 | 1.870 | 1.760 | 1.860 | 98,331 | +0.00(+0.00%) |
Nov 26, 2008 | 1.780 | 1.860 | 1.540 | 1.860 | 379,197 | +0.01(+0.54%) |
Nov 25, 2008 | 1.850 | 1.850 | 1.570 | 1.850 | 541,045 | +0.01(+0.54%) |
Nov 24, 2008 | 1.550 | 1.850 | 1.430 | 1.840 | 508,613 | +0.31(+20.26%) |
Nov 21, 2008 | 1.410 | 1.530 | 1.280 | 1.530 | 320,838 | +0.15(+10.87%) |
Nov 20, 2008 | 1.320 | 1.460 | 1.290 | 1.380 | 251,369 | +0.05(+3.76%) |
Nov 19, 2008 | 1.440 | 1.450 | 1.330 | 1.330 | 252,400 | -0.11(-7.64%) |
Nov 18, 2008 | 1.550 | 1.580 | 1.390 | 1.440 | 426,582 | -0.10(-6.49%) |
Nov 17, 2008 | 1.580 | 1.620 | 1.530 | 1.540 | 121,279 | -0.05(-3.14%) |
Nov 14, 2008 | 1.620 | 1.650 | 1.520 | 1.590 | 199,906 | -0.06(-3.64%) |
Nov 13, 2008 | 1.520 | 1.650 | 1.431 | 1.650 | 585,967 | +0.14(+9.27%) |
Nov 12, 2008 | 1.570 | 1.640 | 1.450 | 1.510 | 738,045 | -0.09(-5.63%) |
Nov 11, 2008 | 1.650 | 1.650 | 1.550 | 1.600 | 346,249 | +0.00(+0.00%) |
Nov 10, 2008 | 1.670 | 1.680 | 1.580 | 1.600 | 415,350 | -0.01(-0.62%) |
Nov 07, 2008 | 1.650 | 1.650 | 1.550 | 1.610 | 258,350 | +0.07(+4.55%) |
Nov 06, 2008 | 1.630 | 1.630 | 1.540 | 1.540 | 596,871 | -0.10(-6.10%) |
Nov 05, 2008 | 1.720 | 1.730 | 1.640 | 1.640 | 351,266 | -0.11(-6.29%) |
Nov 04, 2008 | 1.890 | 1.890 | 1.730 | 1.750 | 491,316 | -0.05(-2.78%) |