Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.52	43.91	43.52	43.87	2,838	-0.29(-0.65%)
Jan 30, 2014	44.16	44.16	44.16	44.16	538	+0.20(+0.46%)
Jan 29, 2014	43.33	43.95	43.33	43.95	881	+0.31(+0.72%)
Jan 28, 2014	43.44	43.89	43.44	43.64	1,537	+0.24(+0.54%)
Jan 27, 2014	43.44	43.44	43.13	43.41	2,948	-0.38(-0.88%)
Jan 24, 2014	44.65	44.69	43.72	43.79	6,571	-1.00(-2.23%)
Jan 23, 2014	44.90	44.90	44.73	44.79	13,148	-0.91(-1.99%)
Jan 22, 2014	45.39	45.70	45.27	45.70	1,955	+0.74(+1.66%)
Jan 21, 2014	45.00	45.34	44.92	44.96	12,362	+0.03(+0.06%)
Jan 17, 2014	45.21	44.93	44.93	44.93	3,023	-0.30(-0.67%)
Jan 16, 2014	45.70	45.70	45.08	45.23	2,407	-0.35(-0.76%)
Jan 15, 2014	45.76	45.58	45.34	45.58	1,107	+0.08(+0.18%)
Jan 14, 2014	45.06	45.51	45.06	45.49	2,676	+0.29(+0.64%)
Jan 13, 2014	45.21	45.87	45.15	45.20	5,488	-0.12(-0.26%)
Jan 10, 2014	45.48	45.50	45.08	45.32	24,158	+0.41(+0.92%)
Jan 09, 2014	44.81	44.97	44.77	44.91	4,303	-0.12(-0.26%)
Jan 08, 2014	44.91	45.53	44.91	45.02	1,982	-0.12(-0.27%)
Jan 07, 2014	45.03	45.15	44.89	45.15	1,987	+0.12(+0.26%)
Jan 06, 2014	45.05	45.19	44.79	45.03	23,621	-0.51(-1.12%)
Jan 03, 2014	45.25	45.55	45.25	45.54	4,858	-0.10(-0.22%)
Jan 02, 2014	46.61	46.61	45.63	45.64	11,436	-1.57(-3.33%)
Dec 31, 2013	47.29	47.21	47.21	47.21	7,740	+0.22(+0.46%)
Dec 30, 2013	47.02	47.02	46.95	47.00	9,149	+0.23(+0.50%)
Dec 27, 2013	46.49	46.78	46.49	46.77	3,783	+0.50(+1.08%)
Dec 26, 2013	46.39	46.39	46.27	46.27	4,225	-0.24(-0.51%)
Dec 24, 2013	45.80	46.50	45.80	46.50	1,612	+0.34(+0.73%)
Dec 23, 2013	46.39	46.39	46.15	46.16	14,188	+0.09(+0.20%)
Dec 20, 2013	46.05	46.12	46.05	46.07	20,772	+0.31(+0.69%)
Dec 19, 2013	45.67	45.76	45.67	45.76	7,593	-0.57(-1.23%)
Dec 18, 2013	46.10	46.34	45.97	46.33	1,624	+0.60(+1.30%)
Dec 17, 2013	45.70	46.01	45.69	45.73	8,617	-0.68(-1.47%)
Dec 16, 2013	46.42	46.42	46.42	46.42	617	+0.64(+1.40%)
Dec 13, 2013	46.07	46.07	45.66	45.77	10,622	-0.10(-0.21%)
Dec 12, 2013	45.83	45.87	45.78	45.87	562	-0.33(-0.70%)
Dec 11, 2013	46.67	46.67	46.20	46.20	8,642	-1.06(-2.24%)
Dec 10, 2013	47.26	47.26	47.26	47.26	713	-0.29(-0.61%)
Dec 09, 2013	47.13	47.55	47.13	47.55	916	+0.21(+0.45%)
Dec 06, 2013	47.20	47.33	47.10	47.33	0	+0.56(+1.20%)
Dec 05, 2013	46.83	46.83	46.77	46.77	0	-0.06(-0.12%)
Dec 04, 2013	46.83	46.83	46.83	46.83	0	-0.00(-0.01%)
Dec 03, 2013	46.50	46.83	46.49	46.83	0	-0.07(-0.16%)
Dec 02, 2013	47.37	47.37	46.90	46.90	0	-0.56(-1.18%)
Nov 29, 2013	46.94	47.46	46.93	47.46	0	+0.56(+1.19%)
Nov 27, 2013	46.79	47.03	46.50	46.90	0	+0.74(+1.59%)
Nov 26, 2013	46.55	46.55	46.17	46.17	0	-0.15(-0.32%)
Nov 25, 2013	46.68	46.68	46.31	46.31	0	-0.33(-0.71%)
Nov 22, 2013	46.46	46.69	46.46	46.64	0	+0.04(+0.09%)
Nov 20, 2013	47.06	46.60	46.60	46.60	1,230	-0.68(-1.44%)
Nov 19, 2013	47.39	47.39	47.03	47.28	0	-0.21(-0.45%)
Nov 18, 2013	46.78	47.50	46.78	47.50	0	+0.76(+1.63%)
Nov 15, 2013	46.53	46.94	46.53	46.73	0	+1.17(+2.57%)
Nov 14, 2013	45.44	45.56	44.96	45.56	0	+0.33(+0.72%)
Nov 12, 2013	45.97	45.97	45.16	45.24	0	-0.37(-0.80%)
Nov 11, 2013	45.60	45.60	45.59	45.60	0	+0.13(+0.29%)
Nov 08, 2013	45.44	45.68	45.40	45.47	0	-0.17(-0.38%)
Nov 07, 2013	45.92	45.92	45.62	45.64	0	-0.72(-1.54%)
Nov 05, 2013	46.90	46.36	46.36	46.36	5,043	-0.56(-1.19%)
Nov 04, 2013	46.99	46.99	46.90	46.92	0	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.