Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.90	23.90	23.90	23.90	71	+2.81(+13.33%)
Jan 30, 2002	21.09	21.09	21.09	21.09	0	+0.00(+0.00%)
Jan 29, 2002	18.28	18.28	18.28	21.09	675	+0.00(+0.00%)
Jan 28, 2002	21.09	21.09	21.09	21.09	0	+0.00(+0.00%)
Jan 25, 2002	21.79	21.79	21.09	21.09	711	-7.03(-25.00%)
Jan 23, 2002	27.41	28.82	27.41	28.12	1,493	+3.51(+14.29%)
Jan 22, 2002	23.90	25.30	23.90	24.60	1,422	+3.51(+16.67%)
Jan 21, 2002	18.28	21.09	18.28	21.09	320	+0.00(+0.00%)
Jan 18, 2002	18.28	18.28	18.28	21.09	320	+2.81(+15.38%)
Jan 17, 2002	18.28	18.28	18.28	18.28	71	+0.00(+0.00%)
Jan 16, 2002	18.98	18.98	18.28	18.28	1,315	+0.00(+0.00%)
Jan 15, 2002	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Jan 14, 2002	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Jan 11, 2002	18.28	18.28	18.28	18.28	426	+0.28(+1.56%)
Jan 10, 2002	18.98	18.98	17.99	17.99	1,671	-0.98(-5.19%)
Jan 09, 2002	20.38	20.38	18.98	18.98	3,841	-1.41(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.