Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 4.246 | 4.246 | 4.246 | 4.246 | 1,422 | -0.06(-1.31%) |
Jan 30, 2003 | 4.369 | 4.369 | 4.302 | 4.302 | 3,912 | -0.07(-1.54%) |
Jan 29, 2003 | 4.369 | 4.369 | 4.369 | 4.369 | 1,422 | +0.01(+0.13%) |
Jan 28, 2003 | 4.499 | 4.499 | 4.364 | 4.364 | 1,600 | -0.42(-8.71%) |
Jan 23, 2003 | 4.780 | 4.836 | 4.724 | 4.780 | 6,401 | +0.37(+8.28%) |
Jan 22, 2003 | 4.414 | 4.414 | 4.414 | 4.414 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.499 | 4.499 | 4.414 | 4.414 | 1,244 | +0.06(+1.29%) |
Jan 17, 2003 | 4.358 | 4.358 | 4.358 | 4.358 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 4.358 | 4.358 | 4.358 | 4.358 | 0 | +0.28(+6.90%) |
Jan 15, 2003 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.28(-6.45%) |
Jan 14, 2003 | 4.358 | 4.358 | 4.358 | 4.358 | 3,200 | -0.25(-5.49%) |
Jan 13, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 0 | +0.53(+13.10%) |
Jan 10, 2003 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.53(-11.59%) |
Jan 09, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 3,378 | -0.22(-4.65%) |
Jan 03, 2003 | 4.836 | 4.836 | 4.836 | 4.836 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 4.836 | 4.836 | 4.836 | 4.836 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 4.246 | 4.920 | 4.246 | 4.836 | 32,009 | +0.34(+7.50%) |
Dec 30, 2002 | 4.920 | 4.920 | 4.499 | 4.499 | 2,489 | -0.56(-11.11%) |
Dec 27, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 2,845 | +0.70(+16.13%) |
Dec 20, 2002 | 4.358 | 4.499 | 4.358 | 4.358 | 1,422 | -0.14(-3.12%) |
Dec 19, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 1,778 | -0.56(-11.11%) |
Dec 17, 2002 | 4.217 | 5.061 | 4.217 | 5.061 | 3,734 | +0.84(+20.00%) |
Dec 16, 2002 | 4.217 | 4.217 | 4.217 | 4.217 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 4.217 | 4.217 | 4.217 | 4.217 | 177 | -0.84(-16.67%) |
Dec 12, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 889 | +0.28(+5.88%) |
Dec 06, 2002 | 4.499 | 4.780 | 4.499 | 4.780 | 2,667 | +0.73(+18.06%) |
Dec 05, 2002 | 4.049 | 4.049 | 4.049 | 4.049 | 0 | -0.03(-0.69%) |
Dec 04, 2002 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.42(-9.37%) |
Dec 03, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 355 | +0.00(+0.00%) |
Nov 25, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 889 | +0.42(+10.34%) |
Nov 22, 2002 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -16.31(-80.00%) |
Nov 21, 2002 | 20.81 | 23.20 | 20.38 | 20.38 | 12,519 | +0.00(+0.00%) |
Nov 20, 2002 | 20.38 | 21.09 | 20.38 | 20.38 | 355 | -0.84(-3.97%) |
Nov 19, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 20.38 | 22.49 | 20.38 | 21.23 | 533 | +0.14(+0.67%) |
Nov 15, 2002 | 21.09 | 21.09 | 20.45 | 21.09 | 1,244 | +0.70(+3.45%) |
Nov 14, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 569 | +0.00(+0.00%) |
Nov 13, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 3,307 | +0.00(+0.00%) |
Nov 12, 2002 | 20.38 | 21.09 | 20.38 | 20.38 | 4,196 | -1.41(-6.45%) |
Nov 11, 2002 | 23.62 | 23.62 | 20.38 | 21.79 | 5,690 | -0.70(-3.12%) |
Nov 08, 2002 | 23.20 | 23.62 | 22.49 | 22.49 | 2,382 | -0.70(-3.03%) |
Nov 07, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 213 | -0.14(-0.60%) |
Nov 06, 2002 | 21.23 | 23.48 | 21.23 | 23.34 | 2,098 | +2.11(+9.93%) |
Nov 05, 2002 | 23.48 | 23.48 | 21.23 | 21.23 | 1,138 | -1.69(-7.36%) |
Nov 04, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |