Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.52	18.27	17.46	18.26	326,262	+0.85(+4.91%)
Jan 29, 2009	16.89	17.53	16.89	17.41	171,306	+0.24(+1.41%)
Jan 28, 2009	16.03	17.29	15.97	17.17	150,369	+1.40(+8.88%)
Jan 27, 2009	14.62	15.82	14.62	15.77	150,994	+1.15(+7.89%)
Jan 26, 2009	13.98	14.77	13.79	14.61	133,539	+0.62(+4.42%)
Jan 23, 2009	14.36	14.64	13.61	14.00	90,648	-0.35(-2.43%)
Jan 22, 2009	13.83	14.91	13.71	14.35	164,754	+2.54(+21.48%)
Jan 21, 2009	12.38	12.40	11.31	11.81	187,255	-0.38(-3.09%)
Jan 20, 2009	13.11	13.11	12.19	12.19	94,548	-1.03(-7.83%)
Jan 16, 2009	13.51	13.87	12.97	13.22	62,019	-0.08(-0.63%)
Jan 15, 2009	13.03	13.58	12.06	13.30	69,388	+0.51(+3.95%)
Jan 14, 2009	12.85	13.33	12.80	12.80	29,317	-0.15(-1.13%)
Jan 13, 2009	13.14	13.43	12.86	12.94	57,336	+0.07(+0.52%)
Jan 12, 2009	13.50	13.77	12.84	12.88	71,373	-0.64(-4.74%)
Jan 09, 2009	14.74	14.74	13.51	13.52	55,097	-1.19(-8.10%)
Jan 08, 2009	15.24	15.28	14.48	14.71	37,101	-0.15(-1.02%)
Jan 07, 2009	15.45	15.45	14.81	14.86	36,242	-0.69(-4.45%)
Jan 06, 2009	14.97	15.58	14.87	15.55	42,911	+0.65(+4.38%)
Jan 05, 2009	14.80	15.39	14.77	14.90	46,264	+0.13(+0.91%)
Jan 02, 2009	14.72	15.14	14.14	14.77	31,287	+0.07(+0.50%)
Dec 31, 2008	13.59	14.81	13.53	14.69	67,169	+1.18(+8.74%)
Dec 30, 2008	13.93	14.31	13.41	13.51	122,489	-0.25(-1.84%)
Dec 29, 2008	14.91	14.91	13.74	13.77	90,109	-1.23(-8.21%)
Dec 26, 2008	15.04	15.17	14.87	15.00	7,495	-0.10(-0.63%)
Dec 24, 2008	14.96	15.09	14.89	15.09	18,606	+0.12(+0.83%)
Dec 23, 2008	15.14	15.50	14.74	14.97	43,046	-0.10(-0.63%)
Dec 22, 2008	15.34	15.93	14.17	15.06	74,330	-0.16(-1.03%)
Dec 19, 2008	15.80	16.22	15.22	15.22	116,249	-0.38(-2.45%)
Dec 18, 2008	15.26	15.66	14.93	15.60	83,595	+0.43(+2.85%)
Dec 17, 2008	14.92	15.20	14.63	15.17	57,014	+0.07(+0.45%)
Dec 16, 2008	14.56	15.20	14.47	15.10	77,342	+0.72(+5.00%)
Dec 15, 2008	14.97	15.22	14.36	14.38	49,832	-0.43(-2.89%)
Dec 12, 2008	13.51	14.81	13.50	14.81	75,653	+0.70(+4.98%)
Dec 11, 2008	14.90	15.02	14.01	14.11	102,940	-0.91(-6.06%)
Dec 10, 2008	14.45	15.24	14.45	15.02	61,279	+0.56(+3.89%)
Dec 09, 2008	14.47	14.84	14.16	14.46	89,439	-0.10(-0.70%)
Dec 08, 2008	14.07	14.74	13.53	14.56	100,706	+0.80(+5.80%)
Dec 05, 2008	12.65	13.77	12.65	13.76	109,363	+0.94(+7.37%)
Dec 04, 2008	13.15	13.93	12.77	12.82	91,715	-0.26(-2.02%)
Dec 03, 2008	12.96	13.37	12.10	13.08	84,708	+0.69(+5.58%)
Dec 02, 2008	12.00	12.90	11.61	12.39	39,999	+0.57(+4.86%)
Dec 01, 2008	12.65	12.98	11.81	11.81	55,718	-1.17(-9.01%)
Nov 28, 2008	12.66	13.04	12.44	12.98	15,297	+0.22(+1.72%)
Nov 26, 2008	11.39	12.93	11.39	12.76	59,260	+1.07(+9.13%)
Nov 25, 2008	11.40	11.70	11.14	11.70	32,383	+0.41(+3.64%)
Nov 24, 2008	10.56	11.35	10.22	11.29	68,581	+0.87(+8.31%)
Nov 21, 2008	10.08	10.69	9.312	10.42	156,485	+0.51(+5.10%)
Nov 20, 2008	11.20	11.25	9.858	9.914	94,802	-1.37(-12.16%)
Nov 19, 2008	12.43	12.51	11.26	11.29	30,699	-1.15(-9.23%)
Nov 18, 2008	12.46	12.51	12.09	12.43	43,462	+0.03(+0.27%)
Nov 17, 2008	12.82	12.85	12.16	12.40	39,948	-0.49(-3.80%)
Nov 14, 2008	13.45	13.56	12.70	12.89	25,342	-0.76(-5.60%)
Nov 13, 2008	12.35	13.91	11.96	13.65	48,845	+1.34(+10.87%)
Nov 12, 2008	12.48	12.68	12.31	12.31	46,638	-0.35(-2.80%)
Nov 11, 2008	13.17	13.21	12.49	12.67	50,077	-0.57(-4.29%)
Nov 10, 2008	14.06	14.34	13.23	13.24	37,522	-0.49(-3.60%)
Nov 07, 2008	13.50	14.01	13.30	13.73	28,238	+0.45(+3.39%)
Nov 06, 2008	14.81	15.12	13.28	13.28	68,469	-1.57(-10.56%)
Nov 05, 2008	15.78	16.03	14.85	14.85	70,016	-1.05(-6.61%)
Nov 04, 2008	16.35	16.40	15.37	15.90	52,633	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.