Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.46	32.86	31.85	32.66	46,481	+0.59(+1.84%)
Jan 28, 2011	33.95	34.34	32.05	32.07	79,957	-1.67(-4.95%)
Jan 27, 2011	33.98	34.32	33.45	33.74	65,545	-0.04(-0.13%)
Jan 26, 2011	31.97	33.79	31.91	33.78	147,437	+1.96(+6.17%)
Jan 25, 2011	31.96	32.04	31.58	31.82	84,765	-0.23(-0.72%)
Jan 24, 2011	31.91	32.32	31.77	32.05	68,086	+0.13(+0.41%)
Jan 21, 2011	32.03	32.37	31.79	31.92	68,504	+0.03(+0.11%)
Jan 20, 2011	31.93	32.58	31.20	31.89	177,452	-0.21(-0.67%)
Jan 19, 2011	34.06	34.06	31.64	32.10	150,711	-2.12(-6.19%)
Jan 18, 2011	35.04	35.04	34.14	34.22	144,905	-0.67(-1.93%)
Jan 14, 2011	35.70	35.70	34.04	34.90	93,940	+0.55(+1.60%)
Jan 13, 2011	34.53	34.72	33.94	34.35	62,036	+0.02(+0.07%)
Jan 12, 2011	34.21	34.60	34.14	34.32	46,295	+0.22(+0.64%)
Jan 11, 2011	33.74	34.75	33.51	34.11	110,309	+0.44(+1.32%)
Jan 10, 2011	32.98	33.71	32.98	33.66	65,593	+0.68(+2.06%)
Jan 07, 2011	32.90	33.04	32.74	32.98	62,214	+0.31(+0.95%)
Jan 06, 2011	32.68	32.94	32.35	32.67	102,474	-0.01(-0.02%)
Jan 05, 2011	32.27	32.97	32.27	32.68	62,298	+0.40(+1.25%)
Jan 04, 2011	33.08	33.13	31.58	32.27	85,027	-0.35(-1.07%)
Jan 03, 2011	32.92	32.92	32.54	32.62	53,881	+0.10(+0.31%)
Dec 31, 2010	32.80	32.98	32.36	32.52	74,992	-0.10(-0.29%)
Dec 30, 2010	32.05	32.84	32.05	32.61	149,224	+0.48(+1.49%)
Dec 29, 2010	31.70	32.29	31.70	32.14	93,609	+0.66(+2.11%)
Dec 28, 2010	32.29	32.85	31.47	31.47	141,583	-0.83(-2.56%)
Dec 27, 2010	32.76	32.76	31.50	32.30	118,457	-0.26(-0.81%)
Dec 23, 2010	32.33	32.81	32.33	32.56	31,047	+0.34(+1.06%)
Dec 22, 2010	32.30	32.47	31.52	32.22	54,603	+0.03(+0.09%)
Dec 21, 2010	31.73	32.23	31.73	32.19	54,386	+0.73(+2.32%)
Dec 20, 2010	31.65	31.71	30.37	31.46	44,972	+0.05(+0.16%)
Dec 17, 2010	31.98	31.98	31.22	31.41	52,055	-0.47(-1.48%)
Dec 16, 2010	31.23	31.88	31.01	31.88	46,012	+0.84(+2.72%)
Dec 15, 2010	30.52	31.21	30.52	31.04	52,295	+0.62(+2.05%)
Dec 14, 2010	30.74	30.74	30.39	30.42	30,320	-0.07(-0.22%)
Dec 13, 2010	30.39	30.73	30.31	30.48	29,061	+0.22(+0.72%)
Dec 10, 2010	30.37	30.37	29.71	30.26	15,594	+0.02(+0.06%)
Dec 09, 2010	30.39	30.40	30.18	30.25	23,973	-0.03(-0.09%)
Dec 08, 2010	30.10	30.60	30.10	30.28	29,913	+0.18(+0.61%)
Dec 07, 2010	29.84	30.37	29.84	30.09	36,969	+0.39(+1.32%)
Dec 06, 2010	29.80	29.85	29.54	29.70	20,461	-0.16(-0.55%)
Dec 03, 2010	29.56	30.13	29.56	29.87	48,761	+0.21(+0.72%)
Dec 02, 2010	29.48	29.69	29.45	29.65	29,328	+0.26(+0.88%)
Dec 01, 2010	29.02	29.42	29.02	29.39	41,226	+0.72(+2.51%)
Nov 30, 2010	28.90	29.09	28.62	28.67	33,272	-0.41(-1.41%)
Nov 29, 2010	28.72	29.09	28.35	29.08	14,070	+0.33(+1.13%)
Nov 26, 2010	29.08	29.22	28.76	28.76	10,244	-0.14(-0.49%)
Nov 24, 2010	28.41	28.90	28.90	28.90	33,919	+0.67(+2.39%)
Nov 23, 2010	28.20	28.49	27.68	28.22	33,352	-0.22(-0.77%)
Nov 22, 2010	28.87	28.96	28.14	28.44	69,317	-0.42(-1.46%)
Nov 19, 2010	28.29	28.94	28.29	28.86	64,816	+0.46(+1.60%)
Nov 18, 2010	27.82	28.64	27.67	28.41	76,891	+0.80(+2.89%)
Nov 17, 2010	26.98	27.70	26.74	27.61	95,321	+0.76(+2.85%)
Nov 16, 2010	27.13	27.43	26.65	26.85	46,809	-0.53(-1.95%)
Nov 15, 2010	27.06	27.96	27.06	27.38	39,366	+0.39(+1.46%)
Nov 12, 2010	27.00	27.19	26.84	26.99	30,480	-0.24(-0.87%)
Nov 11, 2010	27.26	27.55	26.88	27.22	15,752	-0.30(-1.08%)
Nov 10, 2010	27.62	27.62	27.10	27.52	31,433	+0.11(+0.41%)
Nov 09, 2010	27.77	27.79	27.30	27.41	29,660	-0.37(-1.32%)
Nov 08, 2010	27.81	27.81	27.50	27.77	31,403	+0.13(+0.49%)
Nov 05, 2010	27.54	27.84	27.49	27.64	34,510	+0.06(+0.22%)
Nov 04, 2010	27.44	27.58	27.12	27.58	52,746	+0.51(+1.89%)
Nov 03, 2010	27.10	27.22	26.68	27.06	34,554	+0.06(+0.23%)
Nov 02, 2010	26.72	27.06	26.62	27.00	30,877	+0.59(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.