Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.69	31.04	30.69	30.93	25,028	+0.11(+0.37%)
Jan 30, 2013	31.34	31.39	30.73	30.82	16,301	-0.12(-0.40%)
Jan 29, 2013	31.10	31.14	30.81	30.94	15,279	-0.27(-0.86%)
Jan 28, 2013	30.82	31.27	30.65	31.21	18,722	+0.45(+1.46%)
Jan 25, 2013	31.28	31.35	30.65	30.76	20,480	-0.30(-0.96%)
Jan 24, 2013	31.00	31.77	31.00	31.06	28,077	+0.25(+0.82%)
Jan 23, 2013	31.55	31.60	30.61	30.80	23,975	-0.71(-2.27%)
Jan 22, 2013	30.81	31.55	30.60	31.52	38,098	+0.67(+2.17%)
Jan 18, 2013	30.76	31.20	30.66	30.85	82,713	+0.03(+0.09%)
Jan 17, 2013	30.93	31.15	30.69	30.82	9,165	+0.06(+0.18%)
Jan 16, 2013	31.05	31.05	30.54	30.76	31,878	-0.26(-0.85%)
Jan 15, 2013	30.74	31.15	30.67	31.03	34,536	+0.15(+0.47%)
Jan 14, 2013	30.70	31.00	30.62	30.88	11,808	-0.01(-0.02%)
Jan 11, 2013	31.31	31.45	30.62	30.89	22,727	-0.35(-1.13%)
Jan 10, 2013	31.43	31.43	30.71	31.24	7,586	+0.07(+0.23%)
Jan 09, 2013	31.15	31.63	30.82	31.17	20,918	+0.17(+0.56%)
Jan 08, 2013	31.30	31.39	30.89	31.00	10,549	-0.32(-1.02%)
Jan 07, 2013	31.23	31.54	31.15	31.32	16,134	-0.17(-0.54%)
Jan 04, 2013	31.46	31.61	30.98	31.48	28,654	+0.23(+0.74%)
Jan 03, 2013	31.60	31.63	31.23	31.25	26,372	-0.20(-0.64%)
Jan 02, 2013	31.71	31.71	30.94	31.46	34,741	+0.25(+0.81%)
Dec 31, 2012	29.71	31.20	29.66	31.20	27,855	+1.36(+4.56%)
Dec 28, 2012	30.10	30.37	29.48	29.84	22,470	-0.37(-1.21%)
Dec 27, 2012	29.94	30.37	29.50	30.21	14,612	+0.38(+1.26%)
Dec 26, 2012	30.29	30.32	29.57	29.83	18,875	-0.33(-1.10%)
Dec 24, 2012	30.17	30.58	30.09	30.16	10,883	-0.07(-0.24%)
Dec 21, 2012	30.82	30.82	30.00	30.24	69,063	-0.97(-3.10%)
Dec 20, 2012	30.86	31.20	30.42	31.20	23,537	+0.28(+0.89%)
Dec 19, 2012	31.69	31.94	30.90	30.93	13,346	-0.71(-2.24%)
Dec 18, 2012	31.47	31.88	31.39	31.64	14,601	+0.29(+0.91%)
Dec 17, 2012	30.96	31.43	30.96	31.35	19,230	+0.45(+1.46%)
Dec 14, 2012	31.32	31.41	30.82	30.90	15,435	-0.24(-0.76%)
Dec 13, 2012	31.11	31.47	30.78	31.14	13,268	-0.04(-0.13%)
Dec 12, 2012	31.07	31.32	30.80	31.18	28,675	+0.13(+0.43%)
Dec 11, 2012	30.48	31.07	30.39	31.04	27,772	+0.62(+2.05%)
Dec 10, 2012	30.37	30.48	30.06	30.42	46,273	+0.02(+0.06%)
Dec 07, 2012	30.30	30.47	29.98	30.40	19,234	+0.19(+0.61%)
Dec 06, 2012	30.21	30.49	30.02	30.21	30,793	-0.10(-0.33%)
Dec 05, 2012	30.14	30.47	29.97	30.32	19,070	+0.27(+0.90%)
Dec 04, 2012	29.94	30.13	29.77	30.05	10,765	+0.19(+0.62%)
Nov 30, 2012	29.66	30.12	29.25	29.86	407,316	+0.22(+0.76%)
Nov 29, 2012	29.79	30.07	29.26	29.63	35,723	+0.17(+0.57%)
Nov 28, 2012	29.14	29.60	28.19	29.47	22,645	+0.23(+0.79%)
Nov 27, 2012	29.12	29.61	28.85	29.24	32,747	+0.00(+0.00%)
Nov 26, 2012	28.16	29.28	28.16	29.24	27,231	+1.07(+3.79%)
Nov 23, 2012	28.93	28.93	27.89	28.17	15,480	-0.61(-2.13%)
Nov 21, 2012	28.58	29.06	28.28	28.78	20,580	+0.21(+0.75%)
Nov 20, 2012	28.50	28.80	27.71	28.57	43,953	-0.10(-0.33%)
Nov 19, 2012	27.69	28.71	27.69	28.66	28,339	+1.15(+4.17%)
Nov 16, 2012	27.14	28.01	26.71	27.51	47,682	+0.03(+0.12%)
Nov 15, 2012	26.85	27.93	26.85	27.48	32,360	+0.73(+2.71%)
Nov 14, 2012	27.93	28.21	26.65	26.76	46,569	-1.08(-3.88%)
Nov 13, 2012	28.40	28.50	27.54	27.84	35,056	-0.64(-2.23%)
Nov 12, 2012	27.63	28.94	27.51	28.47	30,637	+0.74(+2.68%)
Nov 09, 2012	27.51	27.93	27.42	27.73	25,634	-0.02(-0.06%)
Nov 08, 2012	28.73	28.86	27.49	27.75	46,410	-0.95(-3.31%)
Nov 07, 2012	29.44	29.44	28.47	28.70	26,545	-0.94(-3.17%)
Nov 06, 2012	29.75	29.78	29.51	29.63	12,177	-0.10(-0.34%)
Nov 05, 2012	29.84	30.25	29.47	29.74	32,594	-0.33(-1.10%)
Nov 02, 2012	30.02	30.39	29.82	30.07	40,497	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.