Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.35	38.97	38.27	38.34	22,133	-0.45(-1.17%)
Jan 29, 2015	38.60	38.80	38.29	38.79	11,162	+0.55(+1.43%)
Jan 28, 2015	38.94	38.94	38.24	38.24	24,115	-0.24(-0.61%)
Jan 27, 2015	38.52	38.76	38.27	38.48	27,400	-0.24(-0.61%)
Jan 26, 2015	38.86	39.36	38.49	38.72	29,996	+0.06(+0.15%)
Jan 23, 2015	38.85	38.92	38.52	38.66	16,586	-0.42(-1.08%)
Jan 22, 2015	38.80	39.75	38.24	39.08	30,101	+0.64(+1.65%)
Jan 21, 2015	39.28	39.35	38.45	38.45	10,680	-0.41(-1.06%)
Jan 20, 2015	38.29	39.78	38.29	38.86	7,500	-0.49(-1.24%)
Jan 16, 2015	38.88	39.37	38.88	39.35	14,109	+0.31(+0.79%)
Jan 15, 2015	38.75	39.36	38.75	39.04	30,389	+0.03(+0.07%)
Jan 14, 2015	38.06	39.01	38.06	39.01	7,106	+0.83(+2.16%)
Jan 13, 2015	37.79	38.91	37.79	38.18	15,065	+0.25(+0.65%)
Jan 12, 2015	38.22	38.22	37.93	37.93	14,768	-0.12(-0.33%)
Jan 09, 2015	37.73	38.10	37.73	38.06	4,330	+0.29(+0.77%)
Jan 08, 2015	38.40	38.40	37.49	37.77	13,346	-0.38(-0.99%)
Jan 07, 2015	38.69	38.69	37.83	38.14	9,197	-0.28(-0.72%)
Jan 06, 2015	39.36	39.36	38.41	38.42	15,462	-0.74(-1.88%)
Jan 05, 2015	39.34	39.36	38.58	39.15	27,677	-0.04(-0.10%)
Jan 02, 2015	39.56	39.56	38.86	39.19	9,346	-0.61(-1.54%)
Dec 31, 2014	40.21	39.81	39.81	39.81	13,159	-0.28(-0.69%)
Dec 30, 2014	39.75	40.09	39.61	40.08	71,716	+0.21(+0.54%)
Dec 29, 2014	38.99	39.88	38.99	39.87	15,096	+0.29(+0.72%)
Dec 26, 2014	39.36	39.64	39.25	39.58	6,252	+0.24(+0.61%)
Dec 24, 2014	38.73	39.34	39.34	39.34	3,556	+0.57(+1.48%)
Dec 23, 2014	38.72	39.07	38.24	38.77	23,886	+0.08(+0.20%)
Dec 22, 2014	38.95	39.09	38.24	38.69	15,736	+0.13(+0.35%)
Dec 19, 2014	38.67	38.79	38.14	38.55	39,466	-0.20(-0.52%)
Dec 18, 2014	38.66	38.90	38.57	38.76	15,659	-0.29(-0.75%)
Dec 17, 2014	38.45	39.33	38.36	39.05	23,783	+0.92(+2.40%)
Dec 16, 2014	38.11	38.82	38.07	38.13	17,528	-0.11(-0.29%)
Dec 15, 2014	38.66	39.27	38.18	38.24	25,524	-0.45(-1.16%)
Dec 12, 2014	38.78	39.04	38.69	38.69	21,170	-0.31(-0.79%)
Dec 11, 2014	39.08	39.31	38.98	39.00	16,124	-0.08(-0.20%)
Dec 10, 2014	39.41	39.54	38.80	39.08	20,352	-0.54(-1.36%)
Dec 09, 2014	38.64	39.65	38.29	39.62	18,380	+1.01(+2.62%)
Dec 08, 2014	39.48	39.77	38.30	38.61	19,563	-1.12(-2.83%)
Dec 05, 2014	40.02	40.20	39.53	39.73	16,831	-0.28(-0.70%)
Dec 04, 2014	40.72	40.77	39.93	40.02	14,623	-1.02(-2.48%)
Dec 03, 2014	40.57	41.33	40.43	41.03	79,187	+0.59(+1.46%)
Dec 02, 2014	39.63	40.67	39.59	40.44	12,405	+1.01(+2.57%)
Dec 01, 2014	39.41	39.83	39.36	39.43	33,482	-0.26(-0.65%)
Nov 28, 2014	39.62	40.20	39.46	39.69	14,943	+0.02(+0.06%)
Nov 26, 2014	39.67	39.67	39.67	39.67	6,757	-0.13(-0.34%)
Nov 25, 2014	39.26	40.16	39.26	39.80	20,781	+0.13(+0.34%)
Nov 24, 2014	39.36	39.72	38.97	39.67	71,981	+0.43(+1.09%)
Nov 21, 2014	39.85	39.85	38.95	39.24	9,755	-0.12(-0.30%)
Nov 20, 2014	39.21	39.36	39.13	39.36	11,624	-0.26(-0.65%)
Nov 19, 2014	40.23	40.23	39.37	39.62	11,477	-1.00(-2.45%)
Nov 18, 2014	39.51	40.61	39.51	40.61	12,581	-0.10(-0.25%)
Nov 17, 2014	41.13	41.13	40.34	40.71	13,207	-0.67(-1.62%)
Nov 14, 2014	41.67	41.67	40.93	41.38	21,464	-0.43(-1.04%)
Nov 13, 2014	41.11	42.28	41.11	41.81	6,206	-0.66(-1.56%)
Nov 12, 2014	41.49	42.48	41.49	42.48	8,288	+0.50(+1.19%)
Nov 11, 2014	42.14	42.40	41.09	41.98	23,452	-0.16(-0.39%)
Nov 10, 2014	41.75	42.22	41.07	42.14	26,283	+0.57(+1.38%)
Nov 07, 2014	42.70	42.70	41.07	41.57	19,782	-0.85(-2.01%)
Nov 06, 2014	42.62	42.62	42.16	42.42	14,674	+0.12(+0.29%)
Nov 05, 2014	41.71	42.63	41.71	42.30	20,705	+0.45(+1.08%)
Nov 04, 2014	41.27	42.17	40.99	41.85	21,249	+0.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.