Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.06	52.06	51.02	51.40	26,177	-0.49(-0.94%)
Jan 30, 2017	52.64	52.72	51.54	51.89	46,435	-0.51(-0.97%)
Jan 27, 2017	52.16	52.44	51.76	52.40	39,343	+0.34(+0.65%)
Jan 26, 2017	52.92	52.93	51.67	52.06	50,956	-0.53(-1.01%)
Jan 25, 2017	49.88	53.25	49.88	52.59	106,214	+3.29(+6.67%)
Jan 24, 2017	48.59	49.39	48.49	49.30	120,217	+0.83(+1.71%)
Jan 23, 2017	48.59	48.64	48.18	48.47	94,668	+0.44(+0.93%)
Jan 20, 2017	47.82	48.22	47.66	48.03	80,948	+0.40(+0.84%)
Jan 19, 2017	46.91	47.76	46.91	47.63	90,998	+0.89(+1.90%)
Jan 18, 2017	47.14	47.14	46.25	46.74	21,633	-0.04(-0.08%)
Jan 17, 2017	46.93	47.09	46.69	46.78	16,500	-0.26(-0.54%)
Jan 13, 2017		47.03	47.03	47.03	0	+0.37(+0.80%)
Jan 12, 2017	46.68	46.78	46.17	46.66	14,224	-0.02(-0.04%)
Jan 11, 2017	46.95	47.10	46.79	46.68	21,598	-0.29(-0.61%)
Jan 10, 2017	46.81	47.05	46.80	46.97	22,248	+0.07(+0.15%)
Jan 09, 2017	46.91	46.94	46.64	46.89	17,628	-0.03(-0.07%)
Jan 06, 2017	46.77	46.94	46.68	46.93	16,285	+0.24(+0.52%)
Jan 05, 2017	46.72	46.97	46.64	46.68	20,346	-0.07(-0.15%)
Jan 04, 2017	46.44	46.76	46.35	46.76	25,467	+0.68(+1.48%)
Jan 03, 2017	46.93	46.93	45.98	46.08	24,825	-0.65(-1.40%)
Dec 30, 2016		46.73	46.73	46.73	0	+0.24(+0.51%)
Dec 29, 2016	46.59	46.68	46.42	46.49	16,789	+0.14(+0.30%)
Dec 28, 2016	46.48	46.48	46.34	46.36	21,887	-0.04(-0.08%)
Dec 27, 2016	46.15	46.44	45.95	46.40	12,777	+0.29(+0.64%)
Dec 23, 2016		46.10	46.10	46.10	0	+0.77(+1.69%)
Dec 22, 2016	46.41	46.45	45.26	45.34	15,282	-1.14(-2.46%)
Dec 21, 2016	46.53	46.53	46.36	46.48	13,388	+0.10(+0.23%)
Dec 20, 2016	46.52	46.52	46.27	46.38	40,337	+0.11(+0.24%)
Dec 19, 2016	46.03	46.27	45.96	46.27	21,936	+0.09(+0.18%)
Dec 16, 2016	46.27	46.27	46.02	46.18	36,612	+0.18(+0.38%)
Dec 15, 2016	46.00	46.19	45.81	46.00	28,801	+0.28(+0.62%)
Dec 14, 2016	46.06	46.06	45.52	45.72	19,444	+0.01(+0.03%)
Dec 13, 2016	45.80	46.38	45.47	45.71	29,955	-0.15(-0.33%)
Dec 12, 2016	45.96	45.96	44.94	45.86	18,197	+0.07(+0.14%)
Dec 09, 2016	45.43	45.79	45.28	45.79	25,186	+0.64(+1.42%)
Dec 08, 2016	44.13	45.21	44.13	45.15	32,602	+0.96(+2.18%)
Dec 07, 2016	44.24	44.24	43.89	44.19	15,096	-0.09(-0.19%)
Dec 06, 2016	43.34	44.38	43.34	44.28	20,062	+0.82(+1.90%)
Dec 05, 2016	42.95	43.94	42.36	43.45	12,656	+1.10(+2.60%)
Dec 02, 2016	43.91	43.91	42.24	42.35	15,903	-1.67(-3.79%)
Dec 01, 2016	43.68	44.02	43.49	44.02	24,128	+0.34(+0.78%)
Nov 30, 2016	44.11	44.11	43.62	43.68	15,566	-0.14(-0.33%)
Nov 29, 2016	44.04	44.04	43.72	43.83	9,310	-0.05(-0.10%)
Nov 28, 2016	43.86	43.88	43.70	43.87	16,649	+0.12(+0.28%)
Nov 25, 2016	43.42	43.75	43.25	43.75	6,134	+0.27(+0.62%)
Nov 23, 2016		43.48	43.48	43.48	0	+0.27(+0.62%)
Nov 22, 2016	42.98	43.21	42.98	43.21	20,102	+0.28(+0.66%)
Nov 21, 2016	42.84	43.06	42.84	42.93	22,694	+0.31(+0.72%)
Nov 18, 2016	42.41	42.62	42.13	42.62	35,484	+0.41(+0.98%)
Nov 17, 2016	40.99	42.36	40.95	42.21	106,850	+1.16(+2.82%)
Nov 16, 2016	40.91	41.08	40.91	41.05	14,814	+0.20(+0.50%)
Nov 15, 2016	40.78	40.94	40.72	40.85	19,765	+0.16(+0.39%)
Nov 14, 2016	40.23	40.87	40.10	40.69	16,529	+0.52(+1.29%)
Nov 11, 2016	39.53	40.19	39.44	40.17	47,156	+0.92(+2.33%)
Nov 10, 2016	39.25	39.42	38.81	39.26	37,549	+0.63(+1.63%)
Nov 09, 2016	37.85	38.96	37.85	38.63	17,985	+0.41(+1.06%)
Nov 08, 2016	38.04	38.35	38.01	38.23	8,819	+0.01(+0.03%)
Nov 07, 2016	38.25	38.25	37.80	38.21	13,368	+0.56(+1.48%)
Nov 04, 2016	37.57	37.80	36.98	37.66	19,848	+0.20(+0.52%)
Nov 03, 2016	37.14	37.52	37.14	37.46	15,404	+0.29(+0.77%)
Nov 02, 2016	36.08	37.40	36.08	37.17	16,740	+1.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.