Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.14	68.52	66.73	68.37	30,573	+1.25(+1.86%)
Jan 30, 2019	67.75	68.05	66.02	67.12	25,750	-0.28(-0.42%)
Jan 29, 2019	67.96	67.96	66.22	67.40	35,805	-0.69(-1.01%)
Jan 28, 2019	67.87	68.91	66.87	68.09	37,847	-0.29(-0.42%)
Jan 25, 2019	69.21	69.72	66.09	68.38	40,697	-1.01(-1.46%)
Jan 24, 2019	63.79	69.52	60.99	69.39	39,562	-0.57(-0.81%)
Jan 23, 2019	69.53	70.01	66.91	69.96	32,701	+0.43(+0.62%)
Jan 22, 2019	69.60	70.10	66.67	69.53	73,273	-0.25(-0.36%)
Jan 18, 2019	67.49	70.38	66.23	69.78	38,885	+2.45(+3.63%)
Jan 17, 2019	65.31	67.71	65.31	67.33	26,623	+1.13(+1.71%)
Jan 16, 2019	63.77	66.45	63.77	66.20	25,576	+0.68(+1.04%)
Jan 15, 2019	64.87	66.26	63.89	65.51	22,736	+0.08(+0.12%)
Jan 14, 2019	65.49	66.30	64.48	65.44	28,798	-0.07(-0.11%)
Jan 11, 2019	64.48	66.00	64.48	65.51	13,240	+0.01(+0.02%)
Jan 10, 2019	64.08	65.79	62.44	65.49	27,909	+1.41(+2.19%)
Jan 09, 2019	64.55	64.57	61.03	64.09	13,013	-0.37(-0.58%)
Jan 08, 2019	63.71	64.84	62.39	64.46	19,819	+0.86(+1.35%)
Jan 07, 2019	61.90	63.84	61.37	63.60	25,419	+1.70(+2.75%)
Jan 04, 2019	62.64	63.13	61.57	61.90	32,892	-0.11(-0.17%)
Jan 03, 2019	62.34	62.82	60.99	62.01	21,533	-0.80(-1.27%)
Jan 02, 2019	61.91	63.82	61.14	62.80	12,320	-0.01(-0.01%)
Dec 31, 2018	62.85	63.54	62.43	62.81	13,101	-0.03(-0.05%)
Dec 28, 2018	62.57	63.49	61.78	62.84	15,331	+0.30(+0.48%)
Dec 27, 2018	61.63	62.85	61.10	62.54	22,241	+0.18(+0.29%)
Dec 26, 2018	62.03	63.74	61.11	62.36	18,015	+0.43(+0.70%)
Dec 24, 2018	61.98	65.44	59.49	61.93	17,143	-0.29(-0.46%)
Dec 21, 2018	64.32	64.50	61.70	62.21	110,941	-2.20(-3.42%)
Dec 20, 2018	64.87	66.01	63.25	64.42	43,636	-0.46(-0.71%)
Dec 19, 2018	67.03	67.03	63.79	64.88	25,182	-2.15(-3.20%)
Dec 18, 2018	67.32	68.19	66.38	67.02	29,023	+0.04(+0.06%)
Dec 17, 2018	67.40	67.40	66.28	66.98	37,628	-0.83(-1.22%)
Dec 14, 2018	67.42	68.14	66.38	67.80	22,717	-0.18(-0.26%)
Dec 13, 2018	68.16	68.49	66.55	67.98	27,079	-0.19(-0.27%)
Dec 12, 2018	68.07	69.57	66.55	68.17	24,665	+0.77(+1.15%)
Dec 11, 2018	67.99	68.88	66.66	67.39	25,575	-0.13(-0.19%)
Dec 10, 2018	67.16	68.88	66.55	67.52	21,297	-0.09(-0.13%)
Dec 07, 2018	67.40	68.26	66.29	67.61	41,254	-0.21(-0.31%)
Dec 06, 2018	67.48	68.16	66.37	67.82	33,410	-0.51(-0.75%)
Dec 04, 2018	68.33	69.34	66.37	68.33	34,146	-0.53(-0.77%)
Dec 03, 2018	69.42	72.67	67.83	68.86	30,057	+0.31(+0.45%)
Nov 30, 2018	68.20	68.69	66.85	68.55	72,056	+0.47(+0.70%)
Nov 29, 2018	66.67	68.84	65.30	68.08	50,797	+0.94(+1.40%)
Nov 28, 2018	64.47	68.81	64.22	67.14	35,367	+3.13(+4.89%)
Nov 27, 2018	63.73	64.93	61.79	64.01	37,108	+0.08(+0.12%)
Nov 26, 2018	64.18	64.57	62.89	63.93	37,147	+0.09(+0.15%)
Nov 23, 2018	62.77	64.52	62.77	63.84	10,592	+0.55(+0.86%)
Nov 21, 2018		63.29	63.29	63.29	0	+1.66(+2.69%)
Nov 20, 2018	59.92	62.35	58.83	61.63	53,339	+1.00(+1.66%)
Nov 19, 2018	59.28	61.13	59.20	60.63	37,126	-0.13(-0.21%)
Nov 16, 2018	59.21	61.61	57.42	60.76	44,320	+0.88(+1.46%)
Nov 15, 2018	59.49	60.48	59.19	59.88	8,478	-0.02(-0.04%)
Nov 14, 2018	59.64	60.99	59.17	59.90	22,348	+0.40(+0.68%)
Nov 13, 2018	59.62	60.99	58.83	59.50	26,711	-0.39(-0.65%)
Nov 12, 2018	60.71	61.73	59.19	59.89	15,053	-0.90(-1.48%)
Nov 09, 2018	62.31	63.07	60.42	60.79	19,373	-1.82(-2.90%)
Nov 08, 2018	62.42	63.03	62.11	62.60	11,110	-0.19(-0.30%)
Nov 07, 2018	62.81	63.68	61.90	62.79	19,176	+0.32(+0.51%)
Nov 06, 2018	62.16	63.25	61.72	62.47	30,630	+0.12(+0.20%)
Nov 05, 2018	62.54	62.97	60.77	62.35	23,038	-0.36(-0.57%)
Nov 02, 2018	63.03	63.57	61.09	62.71	19,373	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.