Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.12	54.90	52.09	52.76	66,483	-1.33(-2.46%)
Jan 28, 2021	53.58	55.15	53.37	54.09	37,103	+0.72(+1.34%)
Jan 27, 2021	55.32	55.43	52.04	53.37	95,251	-3.64(-6.38%)
Jan 26, 2021	58.99	58.99	54.79	57.01	50,380	-1.85(-3.15%)
Jan 25, 2021	57.67	58.89	54.98	58.86	44,390	+1.83(+3.21%)
Jan 22, 2021	57.50	57.50	54.73	57.03	52,621	+0.31(+0.54%)
Jan 21, 2021	52.14	57.55	52.14	56.72	61,868	+4.60(+8.82%)
Jan 20, 2021	52.06	53.08	51.53	52.13	17,077	-0.17(-0.33%)
Jan 19, 2021	51.96	52.54	51.40	52.30	54,245	+0.49(+0.94%)
Jan 15, 2021	51.59	52.23	51.15	51.81	44,261	-0.53(-1.01%)
Jan 14, 2021	51.79	52.38	51.79	52.34	30,038	+0.53(+1.02%)
Jan 13, 2021	52.36	52.36	51.08	51.81	18,271	-0.68(-1.30%)
Jan 12, 2021	51.61	52.84	51.51	52.49	25,087	+1.20(+2.35%)
Jan 11, 2021	50.59	51.76	50.48	51.29	32,820	+0.53(+1.04%)
Jan 08, 2021	51.16	51.24	50.07	50.76	34,302	-0.41(-0.81%)
Jan 07, 2021	51.14	51.26	49.25	51.18	31,936	+0.26(+0.51%)
Jan 06, 2021	47.18	50.92	47.18	50.92	61,947	+3.79(+8.04%)
Jan 05, 2021	46.96	47.54	46.81	47.13	19,308	+0.42(+0.91%)
Jan 04, 2021	46.27	47.30	46.16	46.70	23,935	+1.01(+2.21%)
Dec 31, 2020		45.69	45.69	45.69	16,411	-0.78(-1.68%)
Dec 30, 2020	46.82	47.61	46.20	46.48	16,411	-0.39(-0.83%)
Dec 29, 2020	46.55	47.17	46.27	46.87	29,384	+0.51(+1.11%)
Dec 28, 2020	45.65	46.81	45.51	46.35	23,982	+1.13(+2.50%)
Dec 24, 2020	45.66	45.95	45.16	45.22	8,729	-0.51(-1.12%)
Dec 23, 2020	45.55	45.75	45.04	45.73	26,138	+0.57(+1.26%)
Dec 22, 2020	44.61	45.17	44.25	45.17	35,298	+0.59(+1.33%)
Dec 21, 2020	44.30	44.94	43.36	44.57	32,279	-0.33(-0.74%)
Dec 18, 2020	44.47	45.53	44.38	44.91	184,912	+0.63(+1.43%)
Dec 17, 2020	44.41	44.88	43.95	44.27	28,587	-0.10(-0.22%)
Dec 16, 2020	44.42	45.05	44.06	44.37	27,419	+0.03(+0.07%)
Dec 15, 2020	42.38	44.73	42.25	44.34	45,227	+2.16(+5.13%)
Dec 14, 2020	42.42	42.86	41.98	42.17	42,393	+0.21(+0.50%)
Dec 11, 2020	42.29	42.29	41.72	41.96	19,671	-0.10(-0.23%)
Dec 10, 2020	42.03	42.59	41.86	42.06	22,838	+0.14(+0.33%)
Dec 09, 2020	42.02	42.77	41.71	41.92	40,127	-0.20(-0.46%)
Dec 08, 2020	42.76	42.90	41.97	42.12	36,927	-0.74(-1.73%)
Dec 07, 2020	42.86	43.44	42.52	42.86	15,172	+0.00(+0.00%)
Dec 04, 2020	42.38	43.00	41.99	42.86	75,612	+0.52(+1.23%)
Dec 03, 2020	42.00	42.61	42.00	42.34	48,020	+0.20(+0.48%)
Dec 02, 2020	42.11	42.56	41.55	42.13	43,846	+0.02(+0.06%)
Dec 01, 2020	42.27	42.89	41.90	42.11	31,971	+0.47(+1.13%)
Nov 30, 2020	42.60	43.21	41.08	41.64	219,940	-1.07(-2.51%)
Nov 27, 2020	43.56	43.62	42.53	42.71	19,056	-0.71(-1.63%)
Nov 25, 2020	43.73	43.78	42.58	43.42	33,933	-0.28(-0.65%)
Nov 24, 2020	43.92	44.32	43.51	43.70	41,176	+0.19(+0.43%)
Nov 23, 2020	42.66	43.82	42.20	43.51	49,003	+1.03(+2.43%)
Nov 20, 2020	41.90	42.70	41.90	42.48	17,089	+0.59(+1.42%)
Nov 19, 2020	41.81	42.28	41.59	41.89	27,520	+0.08(+0.19%)
Nov 18, 2020	42.12	42.27	41.59	41.81	41,818	-0.28(-0.68%)
Nov 17, 2020	42.74	42.74	41.81	42.09	16,134	-0.77(-1.80%)
Nov 16, 2020	42.39	43.11	42.21	42.86	15,219	+1.29(+3.09%)
Nov 13, 2020	41.99	41.99	41.38	41.58	16,106	+0.35(+0.85%)
Nov 12, 2020	41.81	41.92	40.85	41.23	54,104	-0.45(-1.07%)
Nov 11, 2020	42.95	43.11	41.50	41.68	31,290	-1.34(-3.12%)
Nov 10, 2020	42.08	43.29	41.97	43.02	28,721	+1.44(+3.46%)
Nov 09, 2020	41.48	43.11	41.16	41.58	51,678	+1.57(+3.92%)
Nov 06, 2020	40.10	40.18	39.94	40.01	18,073	-0.27(-0.67%)
Nov 05, 2020	40.03	40.46	39.20	40.28	38,514	+0.76(+1.94%)
Nov 04, 2020	39.04	39.69	38.50	39.51	45,180	+0.63(+1.63%)
Nov 03, 2020	39.33	39.49	38.81	38.88	20,818	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.